Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
17011
17126
16974
17045
140,400
+106.90(+0.63%)
Mar 30, 2006
16670
16976
16614
16938
109,000
+248.20(+1.49%)
Mar 29, 2006
16550
16690
16464
16690
95,600
+40.10(+0.24%)
Mar 28, 2006
16600
16711
16600
16650
92,600
+0.00(+0.00%)
Mar 27, 2006
16600
16711
16600
16650
0
+89.20(+0.54%)
Mar 25, 2006
16502
16612
16462
16561
80,800
+71.50(+0.43%)
Mar 24, 2006
16606
16661
16464
16489
99,000
-6.10(-0.04%)
Mar 23, 2006
16578
16583
16477
16496
122,600
+0.00(+0.00%)
Mar 22, 2006
16578
16583
16477
16496
0
-129.30(-0.78%)
Mar 21, 2006
16299
16667
16299
16625
102,200
+0.00(+0.00%)
Mar 20, 2006
16299
16667
16299
16625
0
+285.10(+1.74%)
Mar 18, 2006
16173
16340
16106
16340
90,600
+243.50(+1.51%)
Mar 17, 2006
16355
16356
16032
16096
97,400
-222.80(-1.37%)
Mar 16, 2006
16342
16368
16292
16319
89,600
+80.60(+0.50%)
Mar 15, 2006
16401
16410
16238
16238
94,600
-123.10(-0.75%)
Mar 14, 2006
16265
16380
16242
16362
94,800
+0.00(+0.00%)
Mar 13, 2006
16265
16380
16242
16362
0
+245.90(+1.53%)
Mar 11, 2006
16007
16265
15982
16116
166,800
+78.70(+0.49%)
Mar 10, 2006
15645
16050
15645
16037
117,800
+409.40(+2.62%)
Mar 09, 2006
15658
15721
15553
15628
113,400
-98.50(-0.63%)
Mar 08, 2006
15865
15865
15678
15726
113,000
-175.20(-1.10%)
Mar 07, 2006
15669
15901
15610
15901
99,800
+0.00(+0.00%)
Mar 06, 2006
15669
15901
15610
15901
0
+237.90(+1.52%)
Mar 04, 2006
15835
15897
15659
15663
111,200
-246.50(-1.55%)
Mar 03, 2006
16069
16106
15880
15910
118,200
-54.70(-0.34%)
Mar 02, 2006
16027
16053
15911
15964
139,200
-240.90(-1.49%)
Mar 01, 2006
16219
16230
15953
16205
154,400
+12.40(+0.08%)
Feb 28, 2006
16156
16290
16123
16193
152,600
+0.00(+0.00%)
Feb 27, 2006
16156
16290
16123
16193
0
+91.10(+0.57%)
Feb 25, 2006
16035
16118
15947
16102
122,800
+5.80(+0.04%)
Feb 24, 2006
15909
16096
15892
16096
121,400
+314.30(+1.99%)
Feb 23, 2006
15883
15923
15680
15782
145,600
-113.10(-0.71%)
Feb 22, 2006
15603
15895
15574
15895
126,800
+457.00(+2.96%)
Feb 21, 2006
15621
15662
15390
15438
128,800
+0.00(+0.00%)
Feb 20, 2006
15621
15662
15390
15438
0
-275.60(-1.75%)
Feb 18, 2006
16078
16130
15703
15714
121,600
-330.20(-2.06%)
Feb 17, 2006
15901
16109
15842
16044
116,200
+110.90(+0.70%)
Feb 16, 2006
16303
16313
15933
15933
123,200
-252.10(-1.56%)
Feb 15, 2006
15845
16185
15692
16185
149,200
+307.20(+1.93%)
Feb 14, 2006
16192
16192
15878
15878
143,800
+0.00(+0.00%)
Feb 13, 2006
16192
16192
15878
15878
0
-380.10(-2.34%)
Feb 11, 2006
16526
16526
16091
16258
180,200
-181.90(-1.11%)
Feb 10, 2006
16445
16540
16351
16440
130,800
+167.00(+1.03%)
Feb 09, 2006
16610
16683
16273
16273
134,400
-448.30(-2.68%)
Feb 08, 2006
16768
16769
16681
16721
151,400
-26.80(-0.16%)
Feb 07, 2006
16736
16777
16578
16748
120,200
+0.00(+0.00%)
Feb 06, 2006
16736
16777
16578
16748
0
+88.20(+0.53%)
Feb 04, 2006
16596
16665
16568
16660
125,000
-51.00(-0.31%)
Feb 03, 2006
16633
16736
16612
16711
158,600
+230.50(+1.40%)
Feb 02, 2006
16595
16672
16480
16480
160,400
-169.70(-1.02%)
Feb 01, 2006
16604
16719
16561
16650
143,200
+98.60(+0.60%)
Jan 31, 2006
16616
16755
16539
16551
203,400
+0.00(+0.00%)
Jan 30, 2006
16616
16755
16539
16551
0
+90.50(+0.55%)
Jan 28, 2006
16080
16461
16080
16461
153,800
+569.70(+3.59%)
Jan 27, 2006
15784
15891
15765
15891
121,800
+240.00(+1.53%)
Jan 26, 2006
15726
15850
15651
15651
143,800
+2.10(+0.01%)
Jan 25, 2006
15471
15685
15470
15649
94,600
+288.20(+1.88%)
Jan 24, 2006
15498
15565
15313
15361
108,400
+0.00(+0.00%)
Jan 23, 2006
15498
15565
15313
15361
0
-336.00(-2.14%)
Jan 21, 2006
15847
15875
15598
15697
124,000
+0.40(+0.00%)
Jan 20, 2006
15397
15741
15397
15696
148,000
+355.10(+2.31%)
Jan 19, 2006
15726
15726
15060
15341
192,400
-464.80(-2.94%)
Jan 18, 2006
16152
16324
15806
15806
140,200
-462.00(-2.84%)
Jan 17, 2006
16360
16388
16222
16268
110,000
+0.00(+0.00%)
Jan 16, 2006
16360
16388
16222
16268
0
-186.90(-1.14%)
Jan 14, 2006
16454
16490
16383
16455
137,400
+9.70(+0.06%)
Jan 13, 2006
16427
16473
16310
16445
129,800
+81.60(+0.50%)
Jan 12, 2006
16165
16364
16005
16364
146,200
+239.30(+1.48%)
Jan 11, 2006
16487
16487
16124
16124
154,600
+0.00(+0.00%)
Jan 10, 2006
16487
16487
16124
16124
0
-303.90(-1.85%)
Jan 09, 2006
16428
16428
16428
16428
0
+0.00(+0.00%)
Jan 07, 2006
16408
16480
16320
16428
170,400
+2.80(+0.02%)
Jan 06, 2006
16441
16474
16368
16425
164,600
+63.90(+0.39%)
Jan 05, 2006
16295
16362
16251
16362
94,200
+0.00(+0.00%)
Jan 04, 2006
16295
16362
16251
16362
0
+250.10(+1.55%)
Jan 03, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.