Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 29, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 27, 2007 15975 17350 15975 16875 0 +375.00(+2.27%)
Nov 26, 2007 16225 16625 15500 16500 3 +500.00(+3.12%)
Nov 23, 2007 15125 16000 15125 16000 0 +875.00(+5.79%)
Nov 21, 2007 15000 15125 14875 15125 1 +0.00(+0.00%)
Nov 20, 2007 15000 16225 14875 15125 3 +125.00(+0.83%)
Nov 19, 2007 15250 15250 14500 15000 3 -275.00(-1.80%)
Nov 16, 2007 15875 16325 15000 15275 10 -100.00(-0.65%)
Nov 15, 2007 14250 16250 14250 15375 9 +1125.00(+7.89%)
Nov 14, 2007 13375 14250 13000 14250 15 +750.00(+5.56%)
Nov 13, 2007 14000 14750 13500 13500 10 -1500.00(-10.00%)
Nov 12, 2007 16250 16375 13706 15000 7 -1375.00(-8.40%)
Nov 09, 2007 16000 17250 15900 16375 7 +375.00(+2.34%)
Nov 08, 2007 16500 16500 16000 16000 2 -500.00(-3.03%)
Nov 07, 2007 16525 16750 16250 16500 13 -750.00(-4.35%)
Nov 06, 2007 16750 17500 16500 17250 4 -250.00(-1.43%)
Nov 05, 2007 17000 17750 16650 17500 4 -225.00(-1.27%)
Nov 02, 2007 17250 17725 17125 17725 3 +225.00(+1.29%)
Nov 01, 2007 17500 17500 17250 17500 1 +0.00(+0.00%)
Oct 31, 2007 17500 17500 17500 17500 1 +0.00(+0.00%)
Oct 30, 2007 17500 17500 16875 17500 4 +0.00(+0.00%)
Oct 29, 2007 16875 17500 16875 17500 2 +500.00(+2.94%)
Oct 26, 2007 17125 17500 17000 17000 1 -125.00(-0.73%)
Oct 25, 2007 17750 17750 17125 17125 2 -375.00(-2.14%)
Oct 24, 2007 17500 18250 17500 17500 1 -625.00(-3.45%)
Oct 23, 2007 18125 18125 17500 18125 5 +25.00(+0.14%)
Oct 22, 2007 17500 18125 16875 18100 7 +725.00(+4.17%)
Oct 19, 2007 17250 17625 17250 17375 3 -125.00(-0.71%)
Oct 18, 2007 17375 17500 17375 17500 2 +375.00(+2.19%)
Oct 17, 2007 17375 18000 17000 17125 2 -625.00(-3.52%)
Oct 16, 2007 17500 17875 17500 17750 1 -250.00(-1.39%)
Oct 15, 2007 18000 18000 17750 18000 2 +500.00(+2.86%)
Oct 12, 2007 17250 17500 16750 17500 5 -500.00(-2.78%)
Oct 11, 2007 18348 18375 17250 18000 6 -350.00(-1.91%)
Oct 10, 2007 18375 18375 17300 18350 5 +100.00(+0.55%)
Oct 09, 2007 18250 18250 17500 18250 2 +0.00(+0.00%)
Oct 08, 2007 17125 18375 17000 18250 9 +125.00(+0.69%)
Oct 05, 2007 18350 18350 17050 18125 3 -225.00(-1.23%)
Oct 04, 2007 18250 18350 17250 18350 3 -25.00(-0.14%)
Oct 03, 2007 17250 18500 17050 18375 10 +1375.00(+8.09%)
Oct 02, 2007 16675 17125 16675 17000 3 +500.00(+3.03%)
Oct 01, 2007 17125 17500 16250 16500 16 -1125.00(-6.38%)
Sep 28, 2007 17125 17625 17125 17625 6 +500.00(+2.92%)
Sep 27, 2007 16875 18625 16875 17125 6 +250.00(+1.48%)
Sep 26, 2007 17375 17375 16875 16875 6 -500.00(-2.88%)
Sep 25, 2007 17300 17625 16875 17375 6 +75.00(+0.43%)
Sep 24, 2007 17875 18250 17250 17300 15 -1200.00(-6.49%)
Sep 21, 2007 18750 18750 17500 18500 15 -250.00(-1.33%)
Sep 20, 2007 18875 19275 18750 18750 3 -575.00(-2.98%)
Sep 19, 2007 19125 19325 18875 19325 6 +325.00(+1.71%)
Sep 18, 2007 19000 19250 18875 19000 2 +0.00(+0.00%)
Sep 17, 2007 19000 19000 18875 19000 0 -225.00(-1.17%)
Sep 14, 2007 19000 19225 18800 19225 1 +425.00(+2.26%)
Sep 13, 2007 19000 19375 18750 18800 5 -450.00(-2.34%)
Sep 12, 2007 19250 19750 19000 19250 2 +0.00(+0.00%)
Sep 11, 2007 20000 20000 19250 19250 3 -750.00(-3.75%)
Sep 10, 2007 18875 20000 18875 20000 1 +625.00(+3.23%)
Sep 07, 2007 18800 19375 18800 19375 0 -50.00(-0.26%)
Sep 06, 2007 19625 20000 19250 19425 2 -200.00(-1.02%)
Sep 05, 2007 19475 19625 19250 19625 4 +125.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.