Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8875 8875 8875 8875 0 +875.00(+10.94%)
Jan 30, 2007 8000 8875 8000 8000 9 -125.00(-1.54%)
Jan 29, 2007 8875 8875 8125 8125 3 -1250.00(-13.33%)
Jan 26, 2007 8750 9550 8750 9375 0 +700.00(+8.07%)
Jan 25, 2007 7500 8750 7500 8675 1 +300.00(+3.58%)
Jan 24, 2007 8250 8500 8125 8375 5 +875.00(+11.67%)
Jan 23, 2007 8250 8375 7500 7500 2 -600.00(-7.41%)
Jan 22, 2007 8625 8750 8100 8100 1 -650.00(-7.43%)
Jan 19, 2007 7250 10200 7500 8750 2 +875.00(+11.11%)
Jan 18, 2007 7250 7875 7875 7875 0 -875.00(-10.00%)
Jan 17, 2007 8750 10000 8125 8750 6 +625.00(+7.69%)
Jan 16, 2007 8125 8125 8125 8125 0 +0.00(+0.00%)
Jan 12, 2007 9375 9500 8125 8125 4 -1250.00(-13.33%)
Jan 11, 2007 9125 9375 8750 9375 0 +375.00(+4.17%)
Jan 10, 2007 8875 9375 7500 9000 5 +1500.00(+20.00%)
Jan 09, 2007 9375 9375 7500 7500 3 -1750.00(-18.92%)
Jan 08, 2007 9500 9500 9250 9250 14 -425.00(-4.39%)
Jan 05, 2007 9250 9725 9250 9675 6 +50.00(+0.52%)
Jan 04, 2007 9675 9675 9375 9625 6 +0.00(+0.00%)
Jan 03, 2007 11250 13750 9625 9625 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.