Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17500 17500 17500 17500 1 +0.00(+0.00%)
Oct 30, 2007 17500 17500 16875 17500 4 +0.00(+0.00%)
Oct 29, 2007 16875 17500 16875 17500 2 +500.00(+2.94%)
Oct 26, 2007 17125 17500 17000 17000 1 -125.00(-0.73%)
Oct 25, 2007 17750 17750 17125 17125 2 -375.00(-2.14%)
Oct 24, 2007 17500 18250 17500 17500 1 -625.00(-3.45%)
Oct 23, 2007 18125 18125 17500 18125 5 +25.00(+0.14%)
Oct 22, 2007 17500 18125 16875 18100 7 +725.00(+4.17%)
Oct 19, 2007 17250 17625 17250 17375 3 -125.00(-0.71%)
Oct 18, 2007 17375 17500 17375 17500 2 +375.00(+2.19%)
Oct 17, 2007 17375 18000 17000 17125 2 -625.00(-3.52%)
Oct 16, 2007 17500 17875 17500 17750 1 -250.00(-1.39%)
Oct 15, 2007 18000 18000 17750 18000 2 +500.00(+2.86%)
Oct 12, 2007 17250 17500 16750 17500 5 -500.00(-2.78%)
Oct 11, 2007 18348 18375 17250 18000 6 -350.00(-1.91%)
Oct 10, 2007 18375 18375 17300 18350 5 +100.00(+0.55%)
Oct 09, 2007 18250 18250 17500 18250 2 +0.00(+0.00%)
Oct 08, 2007 17125 18375 17000 18250 9 +125.00(+0.69%)
Oct 05, 2007 18350 18350 17050 18125 3 -225.00(-1.23%)
Oct 04, 2007 18250 18350 17250 18350 3 -25.00(-0.14%)
Oct 03, 2007 17250 18500 17050 18375 10 +1375.00(+8.09%)
Oct 02, 2007 16675 17125 16675 17000 3 +500.00(+3.03%)
Oct 01, 2007 17125 17500 16250 16500 16 -1125.00(-6.38%)
Sep 28, 2007 17125 17625 17125 17625 6 +500.00(+2.92%)
Sep 27, 2007 16875 18625 16875 17125 6 +250.00(+1.48%)
Sep 26, 2007 17375 17375 16875 16875 6 -500.00(-2.88%)
Sep 25, 2007 17300 17625 16875 17375 6 +75.00(+0.43%)
Sep 24, 2007 17875 18250 17250 17300 15 -1200.00(-6.49%)
Sep 21, 2007 18750 18750 17500 18500 15 -250.00(-1.33%)
Sep 20, 2007 18875 19275 18750 18750 3 -575.00(-2.98%)
Sep 19, 2007 19125 19325 18875 19325 6 +325.00(+1.71%)
Sep 18, 2007 19000 19250 18875 19000 2 +0.00(+0.00%)
Sep 17, 2007 19000 19000 18875 19000 0 -225.00(-1.17%)
Sep 14, 2007 19000 19225 18800 19225 1 +425.00(+2.26%)
Sep 13, 2007 19000 19375 18750 18800 5 -450.00(-2.34%)
Sep 12, 2007 19250 19750 19000 19250 2 +0.00(+0.00%)
Sep 11, 2007 20000 20000 19250 19250 3 -750.00(-3.75%)
Sep 10, 2007 18875 20000 18875 20000 1 +625.00(+3.23%)
Sep 07, 2007 18800 19375 18800 19375 0 -50.00(-0.26%)
Sep 06, 2007 19625 20000 19250 19425 2 -200.00(-1.02%)
Sep 05, 2007 19475 19625 19250 19625 4 +125.00(+0.64%)
Sep 04, 2007 20000 20000 19475 19500 1 +0.00(+0.00%)
Aug 31, 2007 18500 20000 18500 19500 5 +1000.00(+5.41%)
Aug 30, 2007 19375 19375 18125 18500 4 -875.00(-4.52%)
Aug 29, 2007 18500 19375 18125 19375 11 +350.00(+1.84%)
Aug 28, 2007 19025 19025 18750 19025 7 -350.00(-1.81%)
Aug 27, 2007 19375 19375 19025 19375 4 +0.00(+0.00%)
Aug 24, 2007 19000 19750 18875 19375 4 +0.00(+0.00%)
Aug 23, 2007 19625 20025 18875 19375 5 -625.00(-3.12%)
Aug 22, 2007 20250 21125 18750 20000 9 -500.00(-2.44%)
Aug 21, 2007 20250 21250 20000 20500 8 -625.00(-2.96%)
Aug 20, 2007 21250 21250 20375 21125 7 -125.00(-0.59%)
Aug 17, 2007 20025 22625 20000 21250 7 +675.00(+3.28%)
Aug 16, 2007 21000 22250 20000 20575 25 -1300.00(-5.94%)
Aug 15, 2007 21875 22625 21250 21875 7 -750.00(-3.31%)
Aug 14, 2007 22750 23000 21375 22625 5 -500.00(-2.16%)
Aug 13, 2007 23250 24625 22750 23125 4 -625.00(-2.63%)
Aug 10, 2007 22500 23750 21275 23750 7 +1125.00(+4.97%)
Aug 09, 2007 24150 24375 22375 22625 8 -2000.00(-8.12%)
Aug 08, 2007 25000 25000 24075 24625 9 -125.00(-0.51%)
Aug 07, 2007 24125 25500 23875 24750 7 -275.00(-1.10%)
Aug 06, 2007 24125 25025 23925 25025 11 +900.00(+3.73%)
Aug 03, 2007 23875 27250 23875 24125 19 -2250.00(-8.53%)
Aug 02, 2007 24000 26500 23750 26375 18 +1500.00(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.