Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
129500
132950
129500
130600
1,563
-3200.00(-2.39%)
Sep 29, 2008
135000
135000
130500
133800
1,454
-1200.00(-0.89%)
Sep 26, 2008
133000
135000
130100
135000
0
+1900.00(+1.43%)
Sep 25, 2008
133500
134950
131000
133100
1,479
-200.00(-0.15%)
Sep 24, 2008
134500
134888
131000
133300
1,769
+4500.00(+3.49%)
Sep 23, 2008
129000
130950
126510
128800
1,021
-2200.00(-1.68%)
Sep 22, 2008
143500
143500
126984
131000
2,945
-16000.00(-10.88%)
Sep 19, 2008
130000
147000
127901
147000
0
+18300.00(+14.22%)
Sep 18, 2008
126000
128900
121310
128700
2,654
+3900.00(+3.12%)
Sep 17, 2008
125000
125600
122900
124800
1,800
-200.00(-0.16%)
Sep 16, 2008
119000
125010
118300
125000
2,562
+5100.00(+4.25%)
Sep 15, 2008
117000
123100
115500
119900
2,232
+400.00(+0.33%)
Sep 12, 2008
116700
119500
116310
119500
865
+2000.00(+1.70%)
Sep 11, 2008
116200
117500
115500
117500
520
+500.00(+0.43%)
Sep 10, 2008
118500
118500
117000
117000
596
-1000.00(-0.85%)
Sep 09, 2008
119400
119800
117700
118000
661
-1650.00(-1.38%)
Sep 08, 2008
120000
121000
118100
119650
564
+1550.00(+1.31%)
Sep 05, 2008
118700
118700
116766
118100
0
-1250.00(-1.05%)
Sep 04, 2008
120100
120950
117000
119350
747
-950.00(-0.79%)
Sep 03, 2008
119980
120330
118100
120300
559
+301.00(+0.25%)
Sep 02, 2008
117500
119999
117500
119999
798
+3399.00(+2.92%)
Aug 29, 2008
118500
118500
115900
116600
0
-1140.00(-0.97%)
Aug 28, 2008
116000
117950
116000
117740
504
+2440.00(+2.12%)
Aug 27, 2008
115080
116501
115000
115300
496
+300.00(+0.26%)
Aug 26, 2008
115250
116000
114750
115000
438
-350.00(-0.30%)
Aug 25, 2008
115800
116450
114850
115350
542
-750.00(-0.65%)
Aug 22, 2008
115500
116850
115450
116100
629
+1100.00(+0.96%)
Aug 21, 2008
116500
116500
114600
115000
416
-1690.00(-1.45%)
Aug 20, 2008
117500
117500
115500
116690
538
-60.00(-0.05%)
Aug 19, 2008
117400
118350
116000
116750
462
-350.00(-0.30%)
Aug 18, 2008
119500
119690
117000
117100
642
-3000.00(-2.50%)
Aug 15, 2008
116500
120100
116500
120100
0
+3900.00(+3.36%)
Aug 14, 2008
114650
116700
113700
116200
612
+1760.00(+1.54%)
Aug 13, 2008
115900
116200
113500
114440
909
-2360.00(-2.02%)
Aug 12, 2008
118500
118500
114600
116800
1,083
-1000.00(-0.85%)
Aug 11, 2008
115400
118350
115110
117800
1,366
+2050.00(+1.77%)
Aug 08, 2008
115000
115900
112900
115750
785
+275.00(+0.24%)
Aug 07, 2008
115600
116300
113005
115475
904
-625.00(-0.54%)
Aug 06, 2008
115700
116200
114500
116100
663
+640.00(+0.55%)
Aug 05, 2008
115000
116000
114600
115460
577
+960.00(+0.84%)
Aug 04, 2008
116950
117600
114350
114500
618
-2000.00(-1.72%)
Aug 01, 2008
115200
116990
114600
116500
1,261
+2050.00(+1.79%)
Jul 31, 2008
113800
114450
112600
114450
578
+550.00(+0.48%)
Jul 30, 2008
112400
114000
111350
113900
1,162
+2150.00(+1.92%)
Jul 29, 2008
111750
112800
111220
111750
783
-150.00(-0.13%)
Jul 28, 2008
113600
113600
111000
111900
1,001
-1100.00(-0.97%)
Jul 25, 2008
115600
116100
112310
113000
1,024
-2250.00(-1.95%)
Jul 24, 2008
118450
118450
115200
115250
652
-3200.00(-2.70%)
Jul 23, 2008
119400
119400
117170
118450
1,744
+50.00(+0.04%)
Jul 22, 2008
117800
118800
115700
118400
563
+500.00(+0.42%)
Jul 21, 2008
117300
118890
117300
117900
444
+610.00(+0.52%)
Jul 18, 2008
116200
117608
116000
117290
670
+1090.00(+0.94%)
Jul 17, 2008
116000
116600
113350
116200
784
+1250.00(+1.09%)
Jul 16, 2008
113200
115610
112660
114950
836
+140.00(+0.12%)
Jul 15, 2008
115300
116300
112000
114810
1,505
-1190.00(-1.03%)
Jul 14, 2008
117500
118200
115200
116000
687
-1500.00(-1.28%)
Jul 11, 2008
119200
119200
116500
117500
557
-1750.00(-1.47%)
Jul 10, 2008
119400
119850
118810
119250
430
-150.00(-0.13%)
Jul 09, 2008
118750
119850
118400
119400
585
+650.00(+0.55%)
Jul 08, 2008
118440
119350
117900
118750
737
+310.00(+0.26%)
Jul 07, 2008
118900
119700
115500
118440
825
+1740.00(+1.49%)
Jul 04, 2008
118400
119000
114110
116700
1,300
+0.00(+0.00%)
Jul 03, 2008
118400
119000
114110
116700
1,300
-1965.00(-1.66%)
Jul 02, 2008
119600
120100
118500
118665
598
-1435.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.