Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.76 -0.32 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.815 10.36 9.694 10.09 58,577 +0.34(+3.52%)
Jan 30, 2008 9.796 10.00 9.652 9.748 74,303 -0.14(-1.40%)
Jan 29, 2008 9.712 9.977 9.712 9.887 47,063 +0.14(+1.42%)
Jan 28, 2008 9.453 9.754 9.453 9.748 108,725 +0.21(+2.21%)
Jan 25, 2008 9.537 9.574 9.357 9.537 63,063 +0.15(+1.60%)
Jan 24, 2008 9.357 9.555 9.098 9.387 77,269 -0.01(-0.06%)
Jan 23, 2008 8.820 9.477 8.820 9.393 52,696 +0.42(+4.63%)
Jan 22, 2008 8.616 9.188 8.465 8.977 57,553 +0.02(+0.20%)
Jan 21, 2008 8.995 9.092 8.628 8.959 37,014 +0.00(+0.00%)
Jan 18, 2008 8.995 9.092 8.628 8.959 37,014 +0.03(+0.34%)
Jan 17, 2008 9.152 9.182 8.887 8.929 30,184 -0.17(-1.92%)
Jan 16, 2008 8.977 9.320 8.953 9.104 75,996 +0.20(+2.30%)
Jan 15, 2008 8.754 8.971 8.724 8.899 33,917 +0.06(+0.68%)
Jan 14, 2008 8.995 9.043 8.646 8.838 95,290 -0.13(-1.41%)
Jan 11, 2008 9.037 9.423 8.923 8.965 58,520 -0.05(-0.60%)
Jan 10, 2008 8.977 9.188 8.634 9.019 72,381 +0.03(+0.34%)
Jan 09, 2008 8.965 9.134 8.676 8.989 63,632 +0.10(+1.15%)
Jan 08, 2008 9.043 9.176 8.887 8.887 44,734 -0.28(-3.09%)
Jan 07, 2008 9.296 9.333 9.092 9.170 61,576 +0.02(+0.26%)
Jan 04, 2008 9.055 9.345 9.037 9.146 58,369 -0.14(-1.56%)
Jan 03, 2008 9.489 9.754 9.248 9.290 117,843 -0.20(-2.16%)
Jan 02, 2008 9.385 9.495 9.188 9.495 120,122 -0.03(-0.32%)
Jan 01, 2008 9.284 9.610 9.067 9.525 86,333 +0.00(+0.00%)
Dec 31, 2007 9.284 9.610 9.067 9.525 86,333 +0.25(+2.66%)
Dec 28, 2007 9.158 9.471 9.122 9.278 63,697 +0.08(+0.92%)
Dec 27, 2007 9.236 9.278 8.971 9.194 76,109 -0.14(-1.55%)
Dec 26, 2007 9.278 9.555 9.218 9.339 35,107 +0.00(+0.00%)
Dec 24, 2007 9.375 9.574 9.164 9.339 28,100 +0.05(+0.52%)
Dec 21, 2007 9.459 9.471 9.037 9.290 78,416 -0.08(-0.84%)
Dec 20, 2007 9.278 9.369 9.104 9.369 54,827 +0.13(+1.44%)
Dec 19, 2007 9.158 9.333 9.158 9.236 80,307 +0.01(+0.07%)
Dec 18, 2007 9.061 9.260 8.887 9.230 95,587 +0.22(+2.47%)
Dec 17, 2007 9.604 9.624 8.911 9.007 140,817 -0.75(-7.72%)
Dec 14, 2007 9.706 9.887 9.706 9.760 22,835 -0.12(-1.22%)
Dec 13, 2007 9.845 9.881 9.670 9.881 17,349 +0.04(+0.37%)
Dec 12, 2007 10.03 10.03 9.759 9.845 44,797 -0.10(-0.97%)
Dec 11, 2007 9.965 10.02 9.851 9.941 65,885 -0.02(-0.18%)
Dec 10, 2007 9.827 10.00 9.772 9.959 172,050 +0.11(+1.10%)
Dec 07, 2007 9.941 9.959 9.730 9.851 43,356 -0.07(-0.73%)
Dec 06, 2007 9.724 9.923 9.658 9.923 71,297 +0.23(+2.43%)
Dec 05, 2007 9.682 9.700 9.610 9.688 28,452 -0.04(-0.37%)
Dec 04, 2007 9.742 9.815 9.682 9.724 40,110 -0.09(-0.92%)
Dec 03, 2007 9.827 9.869 9.802 9.815 45,826 -0.10(-1.03%)
Nov 30, 2007 9.899 10.02 9.881 9.917 95,816 +0.09(+0.92%)
Nov 29, 2007 9.893 9.947 9.778 9.827 72,700 -0.12(-1.21%)
Nov 28, 2007 9.796 9.971 9.796 9.947 67,365 +0.13(+1.29%)
Nov 27, 2007 9.706 9.929 9.706 9.821 39,946 -0.04(-0.37%)
Nov 26, 2007 9.796 9.881 9.772 9.857 68,622 -0.02(-0.18%)
Nov 23, 2007 9.827 9.911 9.802 9.875 29,215 +0.08(+0.80%)
Nov 21, 2007 9.821 9.881 9.700 9.796 104,752 +0.08(+0.81%)
Nov 20, 2007 9.676 9.863 9.640 9.718 56,507 +0.02(+0.19%)
Nov 19, 2007 9.959 9.983 9.664 9.700 89,331 -0.30(-2.95%)
Nov 16, 2007 9.923 10.10 9.640 9.995 101,869 +0.14(+1.41%)
Nov 15, 2007 9.965 9.965 9.610 9.857 117,252 -0.10(-1.03%)
Nov 14, 2007 10.09 10.17 9.935 9.959 85,742 +0.17(+1.72%)
Nov 13, 2007 9.712 9.851 9.399 9.790 194,873 +0.01(+0.12%)
Nov 12, 2007 8.766 9.887 8.766 9.778 48,022 +0.57(+6.15%)
Nov 09, 2007 9.098 9.423 8.875 9.212 62,032 +0.08(+0.86%)
Nov 08, 2007 9.158 9.375 9.104 9.134 55,890 -0.11(-1.24%)
Nov 07, 2007 9.200 9.345 9.092 9.248 49,823 -0.04(-0.45%)
Nov 06, 2007 9.399 9.399 9.019 9.290 73,014 -0.09(-0.96%)
Nov 05, 2007 9.555 9.658 9.369 9.381 33,247 -0.17(-1.83%)
Nov 02, 2007 9.893 9.893 9.495 9.555 47,974 -0.33(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.