Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 6.534 6.534 6.534 6.534 1,259 -0.04(-0.66%)
May 26, 2009 6.578 6.578 6.578 6.578 0 +0.01(+0.13%)
May 22, 2009 6.595 6.595 6.560 6.569 2,175 +0.01(+0.13%)
May 21, 2009 6.683 6.683 6.560 6.560 572 -0.08(-1.18%)
May 20, 2009 6.674 6.674 6.639 6.639 2,494 +0.00(+0.03%)
May 19, 2009 6.726 6.726 6.482 6.637 9,616 +0.05(+0.76%)
May 18, 2009 6.508 6.683 6.490 6.587 3,892 +0.00(+0.00%)
May 15, 2009 6.482 6.587 6.482 6.587 228 -0.31(-4.56%)
May 14, 2009 6.927 6.927 6.901 6.901 1,137 +0.00(+0.00%)
May 13, 2009 6.901 6.988 6.822 6.901 2,518 +0.18(+2.73%)
May 12, 2009 6.805 6.822 6.665 6.718 2,644 +0.23(+3.62%)
May 11, 2009 6.988 6.988 6.482 6.483 8,929 -0.42(-6.06%)
May 08, 2009 6.726 6.918 6.482 6.901 1,488 -0.09(-1.25%)
May 07, 2009 7.084 7.084 6.901 6.988 3,915 +0.00(+0.00%)
May 06, 2009 6.962 7.032 6.918 6.988 8,656 -0.03(-0.37%)
May 05, 2009 6.988 7.015 6.691 7.015 6,392 +0.01(+0.07%)
May 04, 2009 6.988 7.049 6.735 7.009 11,042 -0.03(-0.45%)
May 01, 2009 6.988 7.076 6.587 7.041 8,493 +0.07(+1.00%)
Apr 30, 2009 7.015 7.015 6.552 6.971 9,051 -0.04(-0.62%)
Apr 29, 2009 6.980 7.015 6.718 7.015 4,631 +0.03(+0.38%)
Apr 28, 2009 6.578 6.988 6.578 6.988 4,435 +0.00(+0.00%)
Apr 24, 2009 6.988 6.988 6.988 6.988 0 +0.37(+5.54%)
Apr 23, 2009 6.621 6.621 6.621 6.621 114 -0.37(-5.25%)
Apr 22, 2009 6.988 6.988 6.988 6.988 2,404 +0.00(+0.00%)
Apr 21, 2009 6.862 6.988 6.862 6.988 2,861 +0.17(+2.56%)
Apr 20, 2009 6.875 6.875 6.752 6.814 1,946 -0.13(-1.89%)
Apr 17, 2009 7.023 7.023 6.569 6.945 1,946 -0.04(-0.63%)
Apr 16, 2009 6.945 6.988 6.945 6.988 484 +0.20(+2.96%)
Apr 15, 2009 6.787 6.787 6.787 6.787 114 +0.22(+3.32%)
Apr 14, 2009 6.621 6.835 6.569 6.569 3,319 -0.42(-6.00%)
Apr 13, 2009 6.988 6.988 6.988 6.988 339 +0.15(+2.17%)
Apr 09, 2009 6.770 6.840 6.560 6.840 4,402 +0.30(+4.54%)
Apr 08, 2009 6.718 6.718 6.543 6.543 228 -0.23(-3.35%)
Apr 07, 2009 6.918 6.918 6.770 6.770 2,289 -0.18(-2.64%)
Apr 06, 2009 6.691 6.988 6.691 6.953 9,044 +0.26(+3.92%)
Apr 03, 2009 6.691 6.691 6.691 6.691 228 -0.47(-6.59%)
Apr 02, 2009 7.181 7.181 7.154 7.163 1,602 +0.79(+12.33%)
Mar 25, 2009 6.377 6.377 6.377 6.377 3,205 +0.24(+3.99%)
Mar 24, 2009 6.167 6.220 6.132 6.132 2,065 -0.03(-0.57%)
Mar 23, 2009 6.158 6.167 6.158 6.167 343 +0.01(+0.14%)
Mar 20, 2009 6.333 6.377 6.158 6.158 19,346 +0.41(+7.06%)
Mar 19, 2009 5.752 5.752 5.752 5.752 114 -0.58(-9.17%)
Mar 18, 2009 6.377 6.377 6.324 6.333 15,531 -0.04(-0.68%)
Mar 17, 2009 6.359 6.377 6.359 6.377 2,795 +0.00(+0.00%)
Mar 16, 2009 6.438 6.438 6.368 6.377 6,545 +0.47(+7.99%)
Mar 13, 2009 6.115 5.905 5.905 5.905 0 +0.00(+0.00%)
Mar 12, 2009 6.115 6.115 5.905 5.905 457 -0.15(-2.45%)
Mar 09, 2009 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Mar 06, 2009 6.054 6.054 6.054 6.054 915 -0.20(-3.21%)
Mar 05, 2009 6.421 6.421 6.246 6.255 500 +0.01(+0.14%)
Mar 04, 2009 6.246 6.246 6.246 6.246 228 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.