Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.8561 0.8801 0.8361 0.8561 12,540 +0.02(+1.90%)
May 27, 2009 0.8521 0.8521 0.8401 0.8401 9,998 +0.08(+10.53%)
May 20, 2009 0.7601 0.7601 0.7601 0.7601 8,498 +0.00(+0.00%)
May 19, 2009 0.8001 0.8001 0.7601 0.7601 12,033 -0.10(-11.63%)
May 18, 2009 0.8601 0.8601 0.8601 0.8601 2,167 +0.02(+2.38%)
May 14, 2009 0.8401 0.8401 0.8401 0.8401 0 -0.02(-2.33%)
May 11, 2009 0.8601 0.8601 0.8601 0.8601 0 +0.10(+13.15%)
May 07, 2009 0.7602 0.7602 0.7602 0.7602 0 -0.02(-2.56%)
May 06, 2009 0.7721 0.7801 0.7721 0.7801 37,269 -0.01(-1.52%)
May 05, 2009 0.7921 0.7921 0.7921 0.7921 1,249 +0.03(+3.66%)
May 01, 2009 0.7641 0.7642 0.7642 0.7642 999 -0.04(-4.97%)
Apr 30, 2009 0.8041 0.8041 0.8041 0.8041 3,954 +0.04(+5.78%)
Apr 27, 2009 0.7601 0.7602 0.7602 0.7602 2,499 +0.00(+0.01%)
Apr 23, 2009 0.7601 0.7601 0.7601 0.7601 0 +0.00(+0.00%)
Apr 22, 2009 0.7601 0.7601 0.7601 0.7601 14,997 +0.00(+0.00%)
Apr 21, 2009 0.7601 0.7601 0.7581 0.7601 10,000 +0.00(+0.00%)
Apr 14, 2009 0.7641 0.7641 0.7601 0.7601 5,749 +0.00(+0.00%)
Apr 09, 2009 0.7601 0.7601 0.7601 0.7601 2,249 +0.00(+0.00%)
Apr 06, 2009 0.7601 0.7601 0.7561 0.7601 2,249 +0.00(+0.00%)
Apr 03, 2009 0.7202 0.7601 0.7201 0.7601 2,469 +0.00(+0.00%)
Apr 02, 2009 0.7561 0.7601 0.7561 0.7601 1,249 +0.00(+0.00%)
Apr 01, 2009 0.7601 0.7602 0.7601 0.7601 22,136 -0.00(-0.52%)
Mar 31, 2009 0.7641 0.7641 0.7641 0.7641 249 +0.02(+2.69%)
Mar 30, 2009 0.7521 0.7522 0.7441 0.7441 1,999 -0.10(-12.26%)
Mar 26, 2009 0.7761 0.8481 0.7441 0.8481 1,912 +0.08(+9.91%)
Mar 24, 2009 0.7716 0.7716 0.7716 0.7716 262 -0.11(-12.33%)
Mar 20, 2009 0.7641 0.8801 0.7641 0.8801 1,009 +0.16(+21.55%)
Mar 19, 2009 0.7441 0.7441 0.7241 0.7241 837 -0.10(-12.14%)
Mar 16, 2009 0.7441 0.8241 0.8241 0.8241 499 +0.10(+13.81%)
Mar 11, 2009 0.7242 0.7242 0.7242 0.7242 279 -0.12(-13.80%)
Mar 10, 2009 0.7201 0.8961 0.7201 0.8401 9,968 +0.07(+9.38%)
Mar 09, 2009 0.7681 0.7681 0.7681 0.7681 249 +0.01(+1.05%)
Mar 06, 2009 0.7601 0.7601 0.7601 0.7601 7,498 -0.04(-5.00%)
Mar 03, 2009 0.8001 0.8002 0.8002 0.8002 4,999 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.