Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 190.65 193.88 187.21 187.21 47,985 -3.15(-1.66%)
Apr 29, 2009 188.96 190.81 185.53 190.37 51,834 +5.62(+3.04%)
Apr 28, 2009 180.74 191.54 180.74 184.75 41,835 +3.73(+2.06%)
Apr 27, 2009 180.05 185.79 179.11 181.02 51,225 -1.86(-1.02%)
Apr 24, 2009 185.92 188.59 181.03 182.88 57,407 -3.04(-1.64%)
Apr 23, 2009 187.88 190.02 180.06 185.92 75,431 +2.94(+1.60%)
Apr 22, 2009 190.79 193.67 181.37 182.99 86,378 -7.97(-4.17%)
Apr 21, 2009 181.03 191.77 180.32 190.95 113,967 +6.94(+3.77%)
Apr 20, 2009 190.25 191.50 182.72 184.01 90,757 -7.76(-4.05%)
Apr 17, 2009 191.60 193.74 187.55 191.77 48,892 -1.42(-0.73%)
Apr 16, 2009 189.25 194.97 187.88 193.19 33,328 +2.54(+1.33%)
Apr 15, 2009 176.14 190.75 176.14 190.65 44,109 +13.82(+7.81%)
Apr 14, 2009 191.89 193.02 176.77 176.83 86,571 -20.62(-10.44%)
Apr 13, 2009 181.03 199.58 180.73 197.45 51,640 +11.48(+6.17%)
Apr 09, 2009 176.14 187.32 172.00 185.97 107,944 +12.28(+7.07%)
Apr 08, 2009 175.99 175.99 172.22 173.69 29,794 +2.64(+1.54%)
Apr 07, 2009 171.25 175.70 170.27 171.05 45,210 -4.17(-2.38%)
Apr 06, 2009 173.20 177.70 171.25 175.22 33,518 -5.53(-3.06%)
Apr 03, 2009 174.95 180.78 173.96 180.75 32,030 +3.24(+1.82%)
Apr 02, 2009 178.09 181.51 173.74 177.51 99,402 +1.00(+0.57%)
Apr 01, 2009 164.43 176.57 164.43 176.51 60,875 +8.29(+4.93%)
Mar 31, 2009 168.79 168.90 162.50 168.22 146,017 +4.54(+2.77%)
Mar 30, 2009 163.42 166.32 161.56 163.68 88,633 -10.33(-5.94%)
Mar 26, 2009 175.65 176.14 171.74 174.01 89,773 -3.75(-2.11%)
Mar 25, 2009 167.33 177.76 167.33 177.76 110,365 +12.38(+7.49%)
Mar 24, 2009 178.49 178.57 165.28 165.38 67,721 -16.06(-8.85%)
Mar 23, 2009 175.06 183.50 173.03 181.44 104,132 +11.63(+6.85%)
Mar 20, 2009 177.71 179.57 169.58 169.81 56,073 -4.31(-2.48%)
Mar 19, 2009 179.07 184.91 173.74 174.12 70,958 -5.88(-3.27%)
Mar 18, 2009 169.29 181.76 167.19 180.01 71,166 +7.42(+4.30%)
Mar 17, 2009 159.52 172.93 157.94 172.59 38,809 +10.73(+6.63%)
Mar 16, 2009 160.48 169.62 159.96 161.85 95,914 -5.87(-3.50%)
Mar 13, 2009 159.01 170.63 159.01 167.72 0 +7.66(+4.79%)
Mar 12, 2009 148.74 161.18 145.67 160.06 108,268 +8.72(+5.76%)
Mar 11, 2009 151.58 154.46 147.76 151.34 58,975 +0.66(+0.44%)
Mar 10, 2009 147.77 154.71 144.78 150.69 123,415 +3.90(+2.66%)
Mar 09, 2009 151.88 154.44 142.97 146.78 70,633 -14.68(-9.09%)
Mar 06, 2009 152.65 163.97 152.65 161.46 0 -3.41(-2.07%)
Mar 05, 2009 175.16 176.51 164.54 164.87 98,021 -14.09(-7.87%)
Mar 04, 2009 182.79 187.48 178.29 178.96 75,799 -9.01(-4.79%)
Mar 02, 2009 190.81 196.50 187.40 187.97 102,510 -5.79(-2.99%)
Feb 27, 2009 197.66 199.53 191.53 193.76 0 -4.44(-2.24%)
Feb 26, 2009 195.71 199.83 190.96 198.20 61,285 +7.88(+4.14%)
Feb 25, 2009 196.20 196.20 183.00 190.33 61,359 -9.95(-4.97%)
Feb 24, 2009 190.81 202.19 189.07 200.28 112,520 +4.57(+2.34%)
Feb 23, 2009 207.45 210.90 195.53 195.71 55,322 -7.83(-3.85%)
Feb 20, 2009 205.00 208.55 197.19 203.54 63,640 -1.47(-0.72%)
Feb 19, 2009 213.71 221.15 202.82 205.00 33,440 -8.32(-3.90%)
Feb 18, 2009 211.37 220.22 211.37 213.32 35,087 +3.91(+1.87%)
Feb 17, 2009 216.26 226.03 209.41 209.41 40,137 -9.79(-4.46%)
Feb 13, 2009 225.55 229.47 219.19 219.19 36,792 -4.16(-1.86%)
Feb 12, 2009 221.00 226.89 218.27 223.35 72,261 -4.09(-1.80%)
Feb 11, 2009 220.17 229.45 218.49 227.44 47,703 +9.85(+4.53%)
Feb 10, 2009 225.31 226.04 215.28 217.59 51,682 -7.72(-3.43%)
Feb 09, 2009 228.00 229.50 222.37 225.31 47,752 -6.80(-2.93%)
Feb 06, 2009 229.35 236.60 221.41 232.11 73,615 +6.07(+2.68%)
Feb 05, 2009 226.04 227.15 221.75 226.04 60,944 +2.20(+0.98%)
Feb 04, 2009 224.09 227.51 219.19 223.84 48,545 -2.60(-1.15%)
Feb 03, 2009 236.81 236.81 219.19 226.44 64,861 -7.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.