Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.34 +0.02 (+0.09%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 9.912 9.912 9.912 9.912 0 +0.58(+6.26%)
Apr 27, 2009 9.328 9.328 9.328 9.328 503 -0.00(-0.04%)
Apr 24, 2009 9.332 9.332 9.332 9.332 1,007 -0.10(-1.01%)
Apr 20, 2009 9.427 9.427 9.427 9.427 251 +0.00(+0.00%)
Apr 14, 2009 9.427 9.427 9.427 9.427 251 +0.09(+0.92%)
Apr 08, 2009 9.332 9.341 9.341 9.341 1,511 -0.19(-1.95%)
Apr 07, 2009 9.526 9.526 9.526 9.526 1,574 +0.02(+0.17%)
Apr 02, 2009 9.503 9.511 9.511 9.511 3,275 -0.02(-0.17%)
Apr 01, 2009 9.526 9.526 9.526 9.526 1,007 +0.11(+1.18%)
Mar 31, 2009 9.415 9.415 9.415 9.415 1,133 -0.11(-1.17%)
Mar 26, 2009 9.447 9.526 9.447 9.526 2,393 +0.29(+3.18%)
Mar 25, 2009 9.526 9.526 9.229 9.233 3,023 -0.10(-1.02%)
Mar 24, 2009 9.130 9.646 9.130 9.328 8,187 +0.00(+0.00%)
Mar 19, 2009 9.328 9.328 9.328 9.328 566 +0.00(+0.00%)
Mar 16, 2009 9.328 9.328 9.328 9.328 6,550 +0.20(+2.17%)
Mar 13, 2009 9.130 9.130 9.130 9.130 503 +0.30(+3.37%)
Mar 12, 2009 8.935 8.935 8.832 8.832 2,267 -0.50(-5.32%)
Mar 11, 2009 9.328 9.328 9.324 9.328 6,260 +0.42(+4.68%)
Mar 10, 2009 9.118 9.328 8.911 8.911 4,915 +0.15(+1.72%)
Mar 09, 2009 9.249 9.249 8.760 8.760 8,124 -0.17(-1.91%)
Mar 06, 2009 9.229 9.229 8.931 8.931 4,282 -0.29(-3.18%)
Mar 05, 2009 9.447 9.447 9.134 9.225 3,527 -0.23(-2.43%)
Mar 04, 2009 9.130 9.919 9.130 9.455 7,613 +0.18(+1.94%)
Mar 02, 2009 9.130 9.275 8.931 9.275 4,675 -0.33(-3.44%)
Feb 27, 2009 9.328 9.860 9.328 9.606 4,156 +0.28(+3.02%)
Feb 26, 2009 9.130 9.324 9.130 9.324 2,519 -0.00(-0.04%)
Feb 25, 2009 9.880 9.880 9.328 9.328 7,633 +0.49(+5.57%)
Feb 24, 2009 9.328 9.328 8.836 8.836 2,934 -0.25(-2.80%)
Feb 23, 2009 9.130 9.130 9.090 9.090 1,100 -0.54(-5.57%)
Feb 19, 2009 9.626 9.626 9.626 9.626 2,519 -0.30(-3.00%)
Feb 18, 2009 9.923 9.923 9.923 9.923 251 +0.04(+0.40%)
Feb 17, 2009 9.896 9.896 9.090 9.884 15,586 +0.55(+5.91%)
Feb 12, 2009 9.340 9.332 9.332 9.332 2,267 -0.59(-5.92%)
Feb 11, 2009 9.892 9.923 9.884 9.919 11,336 +0.83(+9.13%)
Feb 10, 2009 9.090 9.523 9.090 9.090 1,511 -0.31(-3.33%)
Feb 09, 2009 9.904 9.904 9.403 9.403 5,794 +0.40(+4.45%)
Feb 03, 2009 9.352 9.003 9.003 9.003 19,902 -0.82(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.