Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 11.05 11.05 11.05 11.05 0 -0.35(-3.07%)
May 24, 2010 11.40 11.40 11.40 11.40 200 -0.95(-7.69%)
May 17, 2010 12.35 12.35 12.35 12.35 0 -0.95(-7.14%)
May 10, 2010 13.30 13.30 13.30 13.30 0 +0.30(+2.31%)
May 04, 2010 13.00 13.00 13.00 13.00 0 -0.85(-6.14%)
Apr 30, 2010 13.85 13.85 13.85 13.85 0 -0.40(-2.81%)
Apr 29, 2010 14.25 14.25 14.25 14.25 275 +0.30(+2.15%)
Apr 28, 2010 14.10 14.10 13.85 13.95 6,880 -0.40(-2.79%)
Apr 23, 2010 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 22, 2010 14.35 14.35 14.35 14.35 100 +0.15(+1.06%)
Apr 15, 2010 14.20 14.20 14.20 14.20 0 -0.20(-1.39%)
Apr 07, 2010 14.40 14.40 14.40 14.40 0 -0.45(-3.03%)
Mar 31, 2010 14.85 14.85 14.85 14.85 0 -0.40(-2.62%)
Mar 30, 2010 15.30 15.25 15.25 15.25 100 +0.15(+0.99%)
Mar 26, 2010 15.10 15.10 15.10 15.10 0 -0.50(-3.21%)
Mar 19, 2010 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 16, 2010 15.60 15.60 15.60 15.60 0 +0.90(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.