Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.465 7.608 7.407 7.465 272,642 -0.17(-2.29%)
May 27, 2010 7.532 7.640 7.495 7.640 530,217 +0.24(+3.31%)
May 26, 2010 7.349 7.626 7.349 7.395 1,137,695 +0.10(+1.32%)
May 25, 2010 7.013 7.308 6.940 7.299 342 -0.02(-0.28%)
May 24, 2010 7.296 7.465 7.296 7.320 941,399 +0.11(+1.50%)
May 21, 2010 6.938 7.258 6.856 7.212 757,208 +0.23(+3.26%)
May 20, 2010 6.964 7.075 6.946 6.984 869,050 -0.31(-4.20%)
May 19, 2010 7.308 7.343 7.241 7.290 1,126,046 -0.05(-0.71%)
May 18, 2010 7.465 7.524 7.293 7.343 647,468 -0.02(-0.24%)
May 17, 2010 7.296 7.436 7.290 7.360 662,234 -0.11(-1.44%)
May 14, 2010 7.468 7.576 7.387 7.468 559,650 -0.13(-1.67%)
May 13, 2010 7.658 7.710 7.553 7.595 685,367 +0.07(+0.88%)
May 12, 2010 7.524 7.687 7.524 7.530 592,525 -0.00(-0.04%)
May 11, 2010 7.559 7.597 7.495 7.532 848,489 -0.26(-3.29%)
May 10, 2010 7.719 7.795 7.690 7.789 404,511 +0.37(+4.95%)
May 07, 2010 7.320 7.541 7.305 7.422 556,207 +0.01(+0.12%)
May 06, 2010 7.497 7.623 7.363 7.413 969,689 -0.31(-4.04%)
May 05, 2010 7.658 7.798 7.643 7.725 503,785 +0.13(+1.73%)
May 04, 2010 7.949 7.949 7.594 7.594 846,939 -0.38(-4.72%)
May 03, 2010 8.110 8.110 7.961 7.970 331,446 -0.15(-1.87%)
Apr 30, 2010 8.148 8.209 8.089 8.121 324,975 -0.04(-0.50%)
Apr 29, 2010 8.025 8.162 7.976 8.162 506,261 +0.12(+1.52%)
Apr 28, 2010 8.019 8.057 7.973 8.040 346,826 +0.01(+0.18%)
Apr 27, 2010 8.156 8.156 7.990 8.025 728,238 -0.29(-3.51%)
Apr 26, 2010 8.247 8.355 8.209 8.317 493,217 +0.11(+1.39%)
Apr 23, 2010 8.189 8.253 8.159 8.203 261,518 +0.00(+0.00%)
Apr 22, 2010 8.124 8.253 8.022 8.203 671,883 +0.08(+0.97%)
Apr 21, 2010 8.209 8.218 8.110 8.124 520,468 -0.00(-0.04%)
Apr 20, 2010 8.127 8.247 8.107 8.127 816,090 +0.01(+0.07%)
Apr 19, 2010 7.967 8.145 7.903 8.121 1,185,765 -0.12(-1.42%)
Apr 16, 2010 8.454 8.469 8.194 8.238 813,583 -0.33(-3.85%)
Apr 15, 2010 8.471 8.576 8.460 8.568 309,067 +0.03(+0.31%)
Apr 14, 2010 8.428 8.541 8.399 8.541 553,261 +0.18(+2.16%)
Apr 13, 2010 8.539 8.544 8.331 8.361 1,067,019 -0.16(-1.85%)
Apr 12, 2010 8.629 8.684 8.506 8.518 282,172 -0.16(-1.85%)
Apr 09, 2010 8.716 8.743 8.667 8.678 286,013 +0.03(+0.34%)
Apr 08, 2010 8.696 8.728 8.559 8.649 384,324 -0.05(-0.54%)
Apr 07, 2010 8.772 8.775 8.652 8.696 805,322 -0.11(-1.29%)
Apr 06, 2010 8.929 8.932 8.772 8.810 559,657 -0.12(-1.37%)
Apr 05, 2010 8.818 8.932 8.676 8.932 403,277 +0.15(+1.73%)
Apr 01, 2010 8.565 8.781 8.781 8.781 1,117,908 +0.32(+3.83%)
Mar 31, 2010 8.393 8.474 8.387 8.457 740,244 +0.02(+0.21%)
Mar 30, 2010 8.323 8.442 8.323 8.439 583,980 +0.13(+1.54%)
Mar 29, 2010 8.194 8.311 8.151 8.311 648,160 +0.31(+3.83%)
Mar 26, 2010 8.072 8.081 7.990 8.005 193,463 +0.02(+0.26%)
Mar 25, 2010 8.081 8.081 7.949 7.984 395,088 -0.07(-0.90%)
Mar 24, 2010 8.110 8.136 8.025 8.057 699,879 -0.11(-1.36%)
Mar 23, 2010 8.206 8.232 8.162 8.168 543,780 -0.06(-0.78%)
Mar 22, 2010 8.133 8.238 8.110 8.232 665,577 +0.03(+0.36%)
Mar 19, 2010 8.148 8.294 8.014 8.203 1,177,744 +0.07(+0.86%)
Mar 18, 2010 8.095 8.229 8.087 8.133 416,390 -0.14(-1.69%)
Mar 17, 2010 8.311 8.375 8.209 8.273 987,247 +0.11(+1.39%)
Mar 16, 2010 8.154 8.194 8.087 8.159 713,037 +0.01(+0.14%)
Mar 15, 2010 8.151 8.151 8.104 8.148 662,138 -0.09(-1.13%)
Mar 12, 2010 8.282 8.340 8.224 8.241 885,829 -0.06(-0.70%)
Mar 11, 2010 8.014 8.299 7.949 8.299 2,467,865 +0.22(+2.78%)
Mar 10, 2010 8.005 8.165 7.976 8.075 899,419 +0.01(+0.11%)
Mar 09, 2010 8.139 8.162 8.054 8.066 492,387 -0.10(-1.21%)
Mar 08, 2010 8.148 8.206 8.046 8.165 384,492 +0.03(+0.39%)
Mar 05, 2010 8.072 8.145 7.984 8.133 663,153 +0.15(+1.83%)
Mar 04, 2010 8.066 8.072 7.955 7.987 587,584 -0.22(-2.73%)
Mar 03, 2010 8.054 8.215 8.052 8.212 530,979 +0.16(+1.99%)
Mar 02, 2010 8.011 8.078 8.004 8.052 571,155 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.