Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5091 5275 5075 5150 12 +68.75(+1.35%)
Jun 29, 2010 4975 5082 4875 5082 3 -193.50(-3.67%)
Jun 25, 2010 5275 5275 4975 5275 3 +300.00(+6.03%)
Jun 24, 2010 5025 5100 4975 4975 3 -150.00(-2.93%)
Jun 23, 2010 5175 5300 5025 5125 7 -150.00(-2.84%)
Jun 22, 2010 5125 5275 5025 5275 7 +150.00(+2.93%)
Jun 21, 2010 5025 5275 4925 5125 11 +250.00(+5.13%)
Jun 18, 2010 5002 5100 4875 4875 8 -225.25(-4.42%)
Jun 17, 2010 5208 5250 5100 5100 5 -208.75(-3.93%)
Jun 16, 2010 5275 5309 5000 5309 5 -116.00(-2.14%)
Jun 15, 2010 5250 5425 5075 5425 1 +125.00(+2.36%)
Jun 14, 2010 5300 5300 5125 5300 12 +325.00(+6.53%)
Jun 11, 2010 5000 5250 4975 4975 9 -100.00(-1.97%)
Jun 10, 2010 5100 5100 4875 5075 5 +75.25(+1.51%)
Jun 09, 2010 5000 5090 4675 5000 10 +349.75(+7.52%)
Jun 08, 2010 4875 4900 4625 4650 15 -100.00(-2.11%)
Jun 07, 2010 5150 5250 4700 4750 28 -400.25(-7.77%)
Jun 04, 2010 5125 5550 5100 5150 7 -74.75(-1.43%)
Jun 03, 2010 5575 5575 5050 5225 20 -200.00(-3.69%)
Jun 02, 2010 5500 5500 5200 5425 25 +275.25(+5.34%)
Jun 01, 2010 5375 5375 5100 5150 6 -125.25(-2.37%)
May 28, 2010 5350 5425 5250 5275 3 -75.00(-1.40%)
May 27, 2010 5300 5425 5100 5350 16 +75.00(+1.42%)
May 26, 2010 5175 5425 5125 5275 11 +125.00(+2.43%)
May 25, 2010 5025 5175 5025 5150 3 -25.00(-0.48%)
May 24, 2010 5225 5400 5125 5175 6 -125.00(-2.36%)
May 21, 2010 5025 5318 5025 5300 11 +125.00(+2.42%)
May 20, 2010 5101 5350 5025 5175 30 -150.00(-2.82%)
May 19, 2010 5500 5638 5275 5325 19 -266.00(-4.76%)
May 18, 2010 5950 5950 5375 5591 16 +188.50(+3.49%)
May 17, 2010 5875 5875 5250 5402 25 -322.50(-5.63%)
May 14, 2010 5750 5975 5625 5725 9 -225.00(-3.78%)
May 13, 2010 6025 6050 5750 5950 7 +25.00(+0.42%)
May 12, 2010 5750 6025 5750 5925 16 +175.00(+3.04%)
May 11, 2010 5725 6100 5600 5750 22 +300.00(+5.50%)
May 10, 2010 5600 5755 5450 5450 14 +150.00(+2.83%)
May 07, 2010 5750 5750 5225 5300 33 -125.00(-2.30%)
May 06, 2010 5925 6000 4975 5425 56 -550.00(-9.21%)
May 05, 2010 5975 6000 5750 5975 23 +0.25(+0.00%)
May 04, 2010 5875 6250 5850 5975 52 +349.75(+6.22%)
May 03, 2010 5550 5975 5325 5625 44 +75.00(+1.35%)
Apr 30, 2010 5850 6075 5550 5550 48 -175.00(-3.06%)
Apr 29, 2010 6275 6500 5650 5725 74 -699.75(-10.89%)
Apr 28, 2010 6125 6950 5800 6425 264 +874.75(+15.76%)
Apr 27, 2010 5500 5750 5250 5550 41 -50.00(-0.89%)
Apr 26, 2010 6050 6125 5550 5600 74 -25.00(-0.44%)
Apr 23, 2010 6125 6225 5550 5625 87 -425.00(-7.02%)
Apr 22, 2010 5300 6700 5275 6050 595 +900.00(+17.48%)
Apr 21, 2010 5550 5750 5075 5150 216 -650.00(-11.21%)
Apr 20, 2010 4375 7692 4375 5800 1,742 +1575.00(+37.28%)
Apr 19, 2010 4275 4275 4125 4225 4 -25.00(-0.59%)
Apr 16, 2010 4225 4275 4125 4250 11 +49.75(+1.18%)
Apr 15, 2010 4175 4300 4175 4200 5 -49.75(-1.17%)
Apr 14, 2010 4100 4250 4050 4250 15 +25.00(+0.59%)
Apr 13, 2010 4100 4250 4075 4225 6 +74.75(+1.80%)
Apr 12, 2010 4250 4275 4075 4150 3 -99.75(-2.35%)
Apr 09, 2010 4300 4300 4050 4250 12 -24.75(-0.58%)
Apr 08, 2010 4200 4425 4126 4275 9 +24.75(+0.58%)
Apr 07, 2010 4300 4675 4050 4250 73 +125.00(+3.03%)
Apr 06, 2010 4425 4425 4075 4125 14 +0.00(+0.00%)
Apr 05, 2010 4250 4250 4125 4125 3 -24.75(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.