Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 20, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 19, 2011 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
May 18, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 17, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 16, 2011 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 13, 2011 0.2100 0.2100 0.2000 0.2000 64,300 -0.00(-2.44%)
May 12, 2011 0.2150 0.2150 0.2050 0.2050 20,800 -0.03(-10.87%)
May 11, 2011 0.2350 0.2500 0.2100 0.2300 221,700 +0.05(+27.78%)
May 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2011 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1800 0.1800 2,000 -0.01(-5.26%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 250 +0.01(+5.26%)
May 03, 2011 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-5.00%)
May 02, 2011 0.1900 0.2000 0.2000 0.2000 308,000 +0.01(+5.26%)
Apr 29, 2011 0.1950 0.1950 0.1900 0.1900 70,000 +0.01(+2.70%)
Apr 28, 2011 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+8.82%)
Apr 27, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2011 0.1800 0.1800 0.1700 0.1700 27,800 -0.01(-5.56%)
Apr 25, 2011 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Apr 21, 2011 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 20, 2011 0.1750 0.1900 0.1750 0.1900 6,900 +0.02(+15.15%)
Apr 19, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2011 0.1700 0.1700 0.1650 0.1650 42,000 -0.02(-13.16%)
Apr 15, 2011 0.1700 0.1900 0.1700 0.1900 18,000 +0.01(+5.56%)
Apr 14, 2011 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Apr 13, 2011 0.1750 0.1750 0.1700 0.1700 135,000 +0.00(+0.00%)
Apr 12, 2011 0.1700 0.1700 0.1700 0.1700 32,000 -0.00(-2.86%)
Apr 11, 2011 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+2.94%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Apr 07, 2011 0.1800 0.1800 0.1700 0.1800 146,500 +0.00(+0.00%)
Apr 06, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2011 0.1850 0.1850 0.1800 0.1800 17,800 -0.01(-2.70%)
Apr 04, 2011 0.1800 0.1850 0.1800 0.1850 20,500 +0.01(+8.82%)
Apr 01, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2011 0.1700 0.1900 0.1700 0.1700 31,500 -0.01(-8.11%)
Mar 30, 2011 0.1650 0.1850 0.1850 0.1850 30,500 +0.01(+8.82%)
Mar 29, 2011 0.1800 0.1800 0.1550 0.1700 339,500 -0.01(-5.56%)
Mar 28, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Mar 25, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 24, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2011 0.1800 0.1950 0.1800 0.1950 6,200 +0.01(+2.63%)
Mar 22, 2011 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Mar 21, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2011 0.1800 0.1800 0.1800 0.1800 22,500 +0.01(+2.86%)
Mar 16, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2011 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Mar 11, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 10, 2011 0.1850 0.1900 0.1700 0.1900 58,500 +0.00(+0.00%)
Mar 09, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Mar 08, 2011 0.1850 0.2000 0.1850 0.2000 20,500 +0.02(+8.11%)
Mar 07, 2011 0.1900 0.1900 0.1650 0.1850 51,500 -0.02(-7.50%)
Mar 04, 2011 0.2000 0.2000 0.2000 0.2000 47,000 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2011 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.