Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.160 6.310 6.070 6.110 24,017 -0.10(-1.61%)
Oct 28, 2011 5.920 6.240 5.850 6.210 66,400 +0.27(+4.55%)
Oct 27, 2011 5.680 6.010 5.560 5.940 344,560 +0.43(+7.80%)
Oct 26, 2011 5.450 5.650 5.360 5.510 133,159 +0.08(+1.47%)
Oct 25, 2011 5.500 5.530 5.420 5.430 25,022 -0.12(-2.16%)
Oct 24, 2011 5.600 5.680 5.470 5.550 152,539 +0.07(+1.28%)
Oct 21, 2011 5.520 5.550 5.470 5.480 225,651 +0.00(+0.00%)
Oct 20, 2011 5.500 5.600 5.410 5.480 44,116 -0.01(-0.18%)
Oct 19, 2011 5.530 5.620 5.414 5.490 380,108 -0.01(-0.18%)
Oct 18, 2011 5.470 5.530 5.440 5.500 79,309 +0.08(+1.48%)
Oct 17, 2011 5.570 5.570 5.390 5.420 29,713 -0.17(-3.04%)
Oct 14, 2011 5.700 5.720 5.510 5.590 57,374 -0.03(-0.53%)
Oct 13, 2011 5.830 5.830 5.560 5.620 219,991 -0.14(-2.43%)
Oct 12, 2011 5.590 5.780 5.360 5.760 328,683 -0.25(-4.16%)
Oct 11, 2011 5.950 6.140 5.860 6.010 64,828 +0.07(+1.18%)
Oct 10, 2011 5.760 5.980 5.760 5.940 15,146 +0.19(+3.30%)
Oct 07, 2011 5.550 5.790 5.500 5.750 93,326 +0.20(+3.60%)
Oct 06, 2011 5.600 5.720 5.470 5.550 70,734 +0.01(+0.18%)
Oct 05, 2011 5.650 5.700 5.500 5.540 66,307 -0.06(-1.07%)
Oct 04, 2011 5.720 5.828 5.500 5.600 70,540 -0.14(-2.44%)
Oct 03, 2011 6.060 6.930 5.630 5.740 128,134 -0.39(-6.36%)
Sep 30, 2011 6.220 6.510 6.080 6.130 20,564 -0.25(-3.92%)
Sep 29, 2011 6.670 6.750 6.280 6.380 56,404 -0.25(-3.77%)
Sep 28, 2011 7.040 7.050 6.600 6.630 76,847 -0.45(-6.36%)
Sep 27, 2011 6.960 7.150 6.960 7.080 38,936 +0.30(+4.42%)
Sep 26, 2011 6.860 6.900 6.530 6.780 31,395 +0.01(+0.15%)
Sep 23, 2011 7.360 7.390 6.750 6.770 37,066 -0.61(-8.27%)
Sep 22, 2011 7.690 7.690 7.160 7.380 36,783 -0.53(-6.70%)
Sep 21, 2011 8.100 8.100 7.860 7.910 80,990 -0.19(-2.35%)
Sep 20, 2011 8.080 8.170 7.950 8.100 73,817 +0.02(+0.25%)
Sep 19, 2011 8.240 8.370 8.000 8.080 31,211 -0.15(-1.82%)
Sep 16, 2011 7.990 8.230 7.930 8.230 47,271 +0.24(+3.00%)
Sep 15, 2011 8.300 8.310 7.910 7.990 83,347 -0.13(-1.60%)
Sep 14, 2011 7.850 8.280 7.850 8.120 71,522 +0.38(+4.91%)
Sep 13, 2011 7.040 7.870 6.900 7.740 63,595 +0.72(+10.26%)
Sep 12, 2011 6.930 7.060 6.840 7.020 22,561 +0.09(+1.30%)
Sep 09, 2011 6.900 6.990 6.720 6.930 50,330 -0.06(-0.79%)
Sep 08, 2011 6.830 7.040 6.830 6.985 22,655 +0.29(+4.41%)
Sep 07, 2011 6.470 6.805 6.410 6.690 59,457 +0.31(+4.86%)
Sep 06, 2011 6.560 6.560 6.320 6.380 22,686 -0.37(-5.48%)
Sep 02, 2011 6.730 7.020 6.690 6.750 106,874 -0.13(-1.89%)
Sep 01, 2011 6.730 6.970 6.670 6.880 32,100 +0.19(+2.84%)
Aug 31, 2011 6.740 6.750 6.630 6.690 29,711 -0.01(-0.15%)
Aug 30, 2011 6.620 6.750 6.520 6.700 13,984 +0.07(+1.06%)
Aug 29, 2011 6.450 6.700 6.450 6.630 60,050 +0.22(+3.43%)
Aug 26, 2011 5.900 6.470 5.900 6.410 94,322 +0.51(+8.64%)
Aug 25, 2011 6.150 6.170 5.880 5.900 52,799 -0.25(-4.07%)
Aug 24, 2011 6.200 6.320 6.060 6.150 42,093 -0.10(-1.60%)
Aug 23, 2011 6.040 6.260 6.020 6.250 60,736 +0.22(+3.65%)
Aug 22, 2011 6.010 6.080 5.920 6.030 32,850 +0.13(+2.20%)
Aug 19, 2011 6.050 6.190 5.880 5.900 65,939 -0.20(-3.28%)
Aug 18, 2011 6.260 6.320 5.910 6.100 33,179 -0.36(-5.57%)
Aug 17, 2011 6.650 6.740 6.330 6.460 29,143 -0.16(-2.42%)
Aug 16, 2011 6.790 6.835 6.620 6.620 47,066 -0.22(-3.22%)
Aug 15, 2011 6.910 6.940 6.750 6.840 38,855 -0.01(-0.15%)
Aug 12, 2011 6.870 6.950 6.830 6.850 30,095 +0.05(+0.74%)
Aug 11, 2011 6.640 6.870 6.592 6.800 21,290 +0.21(+3.19%)
Aug 10, 2011 6.870 7.010 6.550 6.590 40,203 -0.43(-6.13%)
Aug 09, 2011 7.380 7.460 6.650 7.020 64,705 +0.25(+3.69%)
Aug 08, 2011 7.350 7.430 6.630 6.770 68,674 -0.79(-10.45%)
Aug 05, 2011 7.710 7.710 7.320 7.560 201,257 -0.06(-0.79%)
Aug 04, 2011 7.600 7.700 7.530 7.620 101,870 -0.05(-0.65%)
Aug 03, 2011 7.620 7.700 7.560 7.670 68,868 +0.02(+0.26%)
Aug 02, 2011 7.580 7.680 7.550 7.650 54,520 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.