Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5075 5125 5025 5125 1 +125.00(+2.50%)
May 23, 2011 5100 5100 4975 5000 5 -337.50(-6.32%)
May 20, 2011 5150 5375 5000 5338 8 +137.50(+2.64%)
May 19, 2011 5000 5425 4800 5200 8 +200.00(+4.00%)
May 18, 2011 4800 5000 4800 5000 2 +0.00(+0.00%)
May 17, 2011 4975 5100 4725 5000 3 +25.00(+0.50%)
May 16, 2011 5275 5425 4800 4975 11 -174.75(-3.39%)
May 13, 2011 4800 5275 4700 5150 10 +349.75(+7.29%)
May 12, 2011 4925 4925 4800 4800 3 -99.75(-2.04%)
May 11, 2011 5075 5125 4800 4900 7 -175.25(-3.45%)
May 10, 2011 4850 5075 4750 5075 12 +275.00(+5.73%)
May 09, 2011 4675 4850 4650 4800 7 +50.00(+1.05%)
May 06, 2011 5000 5000 4475 4750 36 -200.00(-4.04%)
May 05, 2011 4925 4954 4875 4950 7 +75.00(+1.54%)
May 04, 2011 4975 5458 4875 4875 5 -125.00(-2.50%)
May 03, 2011 5050 5125 5000 5000 6 -47.00(-0.93%)
May 02, 2011 5000 5500 5000 5047 20 -278.00(-5.22%)
Apr 29, 2011 5150 5400 5150 5325 9 +250.00(+4.93%)
Apr 28, 2011 4900 5225 4900 5075 10 +175.00(+3.57%)
Apr 27, 2011 4750 5000 4750 4900 10 +125.00(+2.62%)
Apr 26, 2011 4900 4975 4775 4775 12 +25.00(+0.53%)
Apr 25, 2011 4950 5039 4700 4750 4 -50.00(-1.04%)
Apr 21, 2011 4705 4924 4700 4800 10 +50.00(+1.05%)
Apr 20, 2011 4500 4925 4500 4750 30 +250.00(+5.56%)
Apr 19, 2011 4725 4725 4350 4500 39 -225.00(-4.76%)
Apr 18, 2011 5025 5150 4725 4725 15 -175.00(-3.57%)
Apr 15, 2011 5025 5150 4775 4900 24 -125.00(-2.49%)
Apr 14, 2011 5250 5375 4825 5025 20 -200.00(-3.83%)
Apr 13, 2011 5375 5622 5175 5225 5 -175.00(-3.24%)
Apr 12, 2011 5400 5700 5250 5400 2 -100.00(-1.82%)
Apr 11, 2011 5425 5625 5375 5500 3 +50.00(+0.92%)
Apr 08, 2011 5275 5500 5275 5450 7 +175.00(+3.32%)
Apr 07, 2011 5325 5450 5275 5275 14 -50.00(-0.94%)
Apr 06, 2011 5350 5500 5325 5325 5 -50.00(-0.93%)
Apr 05, 2011 5500 5500 5375 5375 8 -150.00(-2.71%)
Apr 04, 2011 5350 5725 5325 5525 21 +250.00(+4.74%)
Apr 01, 2011 5375 5375 5225 5275 40 +0.00(+0.00%)
Mar 31, 2011 5350 5425 5275 5275 1 +50.00(+0.96%)
Mar 30, 2011 5225 5550 5225 5225 23 -200.00(-3.69%)
Mar 29, 2011 5500 5500 5375 5425 10 -175.00(-3.12%)
Mar 28, 2011 5675 5675 5500 5600 7 -50.25(-0.89%)
Mar 25, 2011 5825 5825 5615 5650 4 -24.75(-0.44%)
Mar 24, 2011 5800 5800 5675 5675 5 -50.00(-0.87%)
Mar 23, 2011 6050 6050 5700 5725 12 -125.00(-2.14%)
Mar 22, 2011 5525 6175 5525 5850 16 +225.00(+4.00%)
Mar 21, 2011 5650 5725 5575 5625 11 +0.00(+0.00%)
Mar 18, 2011 5750 5750 5625 5625 2 +0.00(+0.00%)
Mar 17, 2011 5750 5750 5625 5625 5 +0.00(+0.00%)
Mar 16, 2011 5825 5825 5625 5625 3 -49.75(-0.88%)
Mar 15, 2011 5750 5750 5550 5675 0 +24.75(+0.44%)
Mar 14, 2011 5625 5718 5475 5650 9 -175.00(-3.00%)
Mar 11, 2011 5625 5825 5550 5825 1 +75.00(+1.30%)
Mar 10, 2011 5750 5800 5650 5750 1 -24.75(-0.43%)
Mar 09, 2011 5725 5775 5575 5775 5 +99.50(+1.75%)
Mar 08, 2011 5750 5800 5625 5675 1 -25.00(-0.44%)
Mar 07, 2011 5900 6225 5625 5700 18 -249.75(-4.20%)
Mar 04, 2011 6200 6200 5950 5950 4 -300.00(-4.80%)
Mar 03, 2011 6225 6250 5875 6250 8 +175.00(+2.88%)
Mar 02, 2011 6000 6250 6000 6075 5 -100.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.