Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.525 5.563 5.501 5.508 16,191 +0.01(+0.13%)
Apr 27, 2012 5.539 5.570 5.501 5.501 20,763 -0.08(-1.42%)
Apr 26, 2012 5.442 5.580 5.442 5.580 26,497 +0.11(+2.02%)
Apr 25, 2012 5.494 5.494 5.463 5.470 4,445 +0.06(+1.15%)
Apr 24, 2012 5.418 5.418 5.408 5.408 1,838 -0.01(-0.25%)
Apr 23, 2012 5.390 5.421 5.390 5.421 7,439 -0.06(-1.07%)
Apr 19, 2012 5.449 5.480 5.480 5.480 2,027 +0.01(+0.19%)
Apr 18, 2012 5.470 5.470 5.470 5.470 868 -0.00(-0.01%)
Apr 17, 2012 5.501 5.635 5.470 5.470 11,980 +0.01(+0.20%)
Apr 16, 2012 5.452 5.459 5.418 5.459 4,039 +0.02(+0.32%)
Apr 13, 2012 5.442 5.442 5.442 5.442 868 -0.03(-0.63%)
Apr 12, 2012 5.463 5.504 5.418 5.477 37,247 +0.02(+0.38%)
Apr 11, 2012 5.463 5.463 5.456 5.456 15,638 -0.01(-0.25%)
Apr 10, 2012 5.480 5.484 5.470 5.470 13,164 -0.03(-0.56%)
Apr 09, 2012 5.432 5.511 5.432 5.501 2,895 -0.00(-0.06%)
Apr 05, 2012 5.535 5.573 5.504 5.504 8,398 +0.02(+0.31%)
Apr 04, 2012 5.504 5.504 5.487 5.487 4,054 -0.04(-0.69%)
Apr 03, 2012 5.525 5.525 5.501 5.525 5,406 -0.02(-0.37%)
Mar 30, 2012 5.487 5.546 5.546 5.546 9,556 +0.02(+0.31%)
Mar 29, 2012 5.507 5.528 5.507 5.528 5,389 +0.05(+0.88%)
Mar 28, 2012 5.475 5.501 5.473 5.480 4,422 -0.06(-1.05%)
Mar 27, 2012 5.535 5.542 5.535 5.538 4,340 -0.06(-1.00%)
Mar 26, 2012 5.577 5.594 5.545 5.594 1,424 +0.06(+1.00%)
Mar 23, 2012 5.508 5.542 5.508 5.539 11,873 +0.01(+0.25%)
Mar 22, 2012 5.518 5.525 5.518 5.525 49,253 +0.00(+0.06%)
Mar 21, 2012 5.504 5.532 5.504 5.522 25,058 +0.02(+0.38%)
Mar 20, 2012 5.528 5.542 5.501 5.501 9,492 -0.06(-0.99%)
Mar 19, 2012 5.442 5.556 5.442 5.556 50,765 +0.08(+1.39%)
Mar 16, 2012 5.470 5.522 5.470 5.480 54,142 -0.11(-1.92%)
Mar 15, 2012 5.542 5.591 5.528 5.587 12,209 +0.04(+0.75%)
Mar 14, 2012 5.508 5.656 5.421 5.546 107,065 +0.07(+1.26%)
Mar 13, 2012 5.449 5.477 5.435 5.477 15,099 +0.06(+1.02%)
Mar 12, 2012 5.442 5.449 5.418 5.421 30,117 -0.02(-0.44%)
Mar 09, 2012 5.394 5.470 5.394 5.446 16,926 +0.01(+0.13%)
Mar 08, 2012 5.446 5.473 5.439 5.439 13,112 +0.03(+0.52%)
Mar 07, 2012 5.432 5.446 5.387 5.411 14,670 -0.02(-0.32%)
Mar 06, 2012 5.418 5.428 5.414 5.428 55,798 +0.01(+0.19%)
Mar 05, 2012 5.446 5.446 5.401 5.418 20,048 -0.00(-0.06%)
Mar 02, 2012 5.425 5.428 5.421 5.421 23,792 -0.01(-0.19%)
Mar 01, 2012 5.425 5.435 5.408 5.432 26,923 +0.01(+0.19%)
Feb 29, 2012 5.411 5.421 5.408 5.421 12,026 +0.02(+0.32%)
Feb 28, 2012 5.418 5.418 5.404 5.404 14,798 -0.01(-0.19%)
Feb 27, 2012 5.404 5.418 5.404 5.414 1,621 -0.02(-0.32%)
Feb 24, 2012 5.435 5.440 5.428 5.432 34,907 +0.02(+0.45%)
Feb 23, 2012 5.428 5.432 5.404 5.408 64,779 -0.03(-0.57%)
Feb 22, 2012 5.439 5.439 5.435 5.439 7,587 +0.00(+0.00%)
Feb 21, 2012 5.425 5.473 5.425 5.439 33,410 +0.01(+0.13%)
Feb 17, 2012 5.484 5.484 5.432 5.432 4,007 -0.03(-0.57%)
Feb 16, 2012 5.449 5.508 5.439 5.463 33,030 +0.03(+0.57%)
Feb 15, 2012 5.418 5.470 5.418 5.432 12,162 +0.01(+0.19%)
Feb 14, 2012 5.383 5.421 5.383 5.421 3,550 -0.01(-0.25%)
Feb 13, 2012 5.414 5.446 5.414 5.435 26,813 +0.00(+0.00%)
Feb 10, 2012 5.435 5.435 5.435 5.435 7,005 -0.00(-0.06%)
Feb 09, 2012 5.404 5.439 5.404 5.439 2,114 +0.06(+1.13%)
Feb 08, 2012 5.359 5.394 5.356 5.378 11,928 +0.03(+0.48%)
Feb 07, 2012 5.349 5.356 5.345 5.352 9,753 -0.03(-0.51%)
Feb 06, 2012 5.321 5.380 5.321 5.380 40,430 +0.01(+0.26%)
Feb 03, 2012 5.318 5.366 5.318 5.366 22,075 +0.07(+1.24%)
Feb 02, 2012 5.283 5.301 5.283 5.301 3,874 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.