Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2850 0.3000 0.2850 0.3000 55,700 +0.02(+7.14%)
May 30, 2012 0.3050 0.3200 0.2700 0.2800 49,300 -0.04(-12.50%)
May 29, 2012 0.3200 0.3200 0.3050 0.3200 550,500 -0.02(-4.48%)
May 28, 2012 0.3350 0.3350 0.3350 0.3350 105,000 -0.01(-1.47%)
May 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2012 0.3300 0.3400 0.3100 0.3400 160,100 -0.03(-8.11%)
May 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.3750 0.2900 0.3700 421,500 +0.10(+39.62%)
May 18, 2012 0.2650 0.2650 0.2650 0 -0.07(-19.70%)
May 17, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
May 16, 2012 0.3400 0.3900 0.3400 0.3500 128,500 +0.01(+2.94%)
May 15, 2012 0.3700 0.4000 0.3400 0.3400 120,000 -0.01(-2.86%)
May 14, 2012 0.3400 0.3700 0.3400 0.3500 7,235 +0.01(+2.94%)
May 11, 2012 0.3500 0.3500 0.2800 0.3400 140,700 -0.02(-5.56%)
May 10, 2012 0.3650 0.3700 0.3600 0.3600 102,000 -0.01(-1.37%)
May 09, 2012 0.3500 0.3650 0.3500 0.3650 41,900 +0.02(+4.29%)
May 08, 2012 0.3600 0.3600 0.3450 0.3500 74,600 -0.01(-2.78%)
May 07, 2012 0.3750 0.3750 0.3600 0.3600 197,500 -0.02(-5.26%)
May 04, 2012 0.3900 0.3900 0.3800 0.3800 41,000 -0.02(-3.80%)
May 03, 2012 0.4000 0.4000 0.3950 0.3950 115,500 +0.01(+2.60%)
May 02, 2012 0.4000 0.4150 0.3850 0.3850 672,033 -0.02(-3.75%)
May 01, 2012 0.4100 0.4150 0.3950 0.4000 89,025 -0.01(-2.44%)
Apr 30, 2012 0.4000 0.4100 0.3750 0.4100 5,473,579 +0.01(+2.50%)
Apr 27, 2012 0.3500 0.4050 0.3500 0.4000 2,423,000 +0.04(+11.11%)
Apr 26, 2012 0.3650 0.3900 0.3600 0.3600 144,500 +0.01(+2.86%)
Apr 25, 2012 0.3600 0.3600 0.3500 0.3500 53,000 -0.02(-5.41%)
Apr 24, 2012 0.3600 0.3850 0.3600 0.3700 111,351 +0.00(+0.00%)
Apr 23, 2012 0.3850 0.3900 0.3700 0.3700 58,941 -0.03(-6.33%)
Apr 20, 2012 0.4000 0.4000 0.3300 0.3950 491,000 -0.01(-2.47%)
Apr 19, 2012 0.4100 0.4500 0.4000 0.4050 445,000 -0.01(-2.41%)
Apr 18, 2012 0.4000 0.4200 0.4000 0.4150 513,354 +0.00(+0.00%)
Apr 17, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+5.06%)
Apr 16, 2012 0.4000 0.4100 0.3950 0.3950 229,000 +0.02(+3.95%)
Apr 13, 2012 0.4150 0.4150 0.3700 0.3800 550,000 -0.03(-7.32%)
Apr 12, 2012 0.4150 0.4300 0.4050 0.4100 433,080 +0.00(+1.23%)
Apr 11, 2012 0.4350 0.4350 0.3800 0.4050 1,962,330 -0.03(-6.90%)
Apr 10, 2012 0.4600 0.4600 0.4350 0.4350 61,010 -0.03(-5.43%)
Apr 09, 2012 0.4750 0.4750 0.4600 0.4600 164,560 -0.01(-2.13%)
Apr 05, 2012 0.4300 0.4750 0.4250 0.4700 1,985,470 +0.05(+11.90%)
Apr 04, 2012 0.4450 0.4450 0.4100 0.4200 244,500 -0.04(-7.69%)
Apr 03, 2012 0.4550 0.4900 0.4500 0.4550 2,871,810 +0.01(+2.25%)
Apr 02, 2012 0.4250 0.4850 0.4200 0.4450 2,146,676 +0.02(+4.71%)
Mar 30, 2012 0.3950 0.4500 0.3950 0.4250 1,055,700 +0.03(+8.97%)
Mar 29, 2012 0.4150 0.4150 0.3900 0.3900 57,500 -0.02(-6.02%)
Mar 28, 2012 0.4200 0.4400 0.4000 0.4150 543,900 -0.01(-1.19%)
Mar 27, 2012 0.4200 0.4200 0.3900 0.4200 945,000 +0.00(+0.00%)
Mar 26, 2012 0.4050 0.4500 0.4050 0.4200 822,250 +0.01(+2.44%)
Mar 23, 2012 0.3850 0.4100 0.3850 0.4100 3,087,900 +0.01(+3.80%)
Mar 22, 2012 0.3950 0.3950 0.3950 0.3950 1,000 -0.02(-4.82%)
Mar 21, 2012 0.4150 0.4150 0.4000 0.4150 65,000 -0.02(-3.49%)
Mar 20, 2012 0.4250 0.4300 0.4100 0.4300 141,000 +0.00(+0.00%)
Mar 19, 2012 0.4350 0.4400 0.4100 0.4300 1,111,000 +0.00(+0.00%)
Mar 16, 2012 0.3900 0.4400 0.3900 0.4300 2,159,000 +0.04(+10.26%)
Mar 15, 2012 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-1.27%)
Mar 14, 2012 0.4000 0.4000 0.3800 0.3950 152,500 -0.01(-1.25%)
Mar 13, 2012 0.4100 0.4100 0.4000 0.4000 28,500 -0.01(-1.23%)
Mar 12, 2012 0.4100 0.4100 0.4050 0.4050 77,000 -0.01(-3.57%)
Mar 09, 2012 0.4100 0.4200 0.3950 0.4200 977,200 +0.02(+5.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,839,000 +0.00(+0.00%)
Mar 07, 2012 0.3950 0.4000 0.3950 0.4000 8,500 +0.01(+1.27%)
Mar 06, 2012 0.3800 0.4000 0.3800 0.3950 641,300 +0.04(+11.27%)
Mar 05, 2012 0.3500 0.3550 0.3500 0.3550 43,000 +0.01(+1.43%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 203,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.