Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4325 4325 4125 4150 1 -199.75(-4.59%)
Mar 29, 2012 4150 4375 4125 4350 3 +50.00(+1.16%)
Mar 28, 2012 4250 4300 4050 4300 10 +50.00(+1.18%)
Mar 27, 2012 4000 4250 3775 4250 12 +249.75(+6.24%)
Mar 26, 2012 4200 4200 3925 4000 11 -199.75(-4.76%)
Mar 23, 2012 4150 4200 4025 4200 9 +100.25(+2.45%)
Mar 22, 2012 4125 4125 4000 4100 4 +124.75(+3.14%)
Mar 21, 2012 3950 4250 3802 3975 11 +75.00(+1.92%)
Mar 20, 2012 3825 4000 3825 3900 9 +203.00(+5.49%)
Mar 19, 2012 3875 3875 3625 3697 4 -228.00(-5.81%)
Mar 16, 2012 3825 3925 3750 3925 2 +98.50(+2.57%)
Mar 15, 2012 3825 3916 3825 3826 2 -59.75(-1.54%)
Mar 14, 2012 3875 3925 3875 3886 3 +11.25(+0.29%)
Mar 13, 2012 3825 3875 3825 3875 3 +75.00(+1.97%)
Mar 12, 2012 3725 3850 3713 3800 3 +109.75(+2.97%)
Mar 09, 2012 3750 3750 3625 3690 3 -59.75(-1.59%)
Mar 08, 2012 3775 3775 3600 3750 2 +0.00(+0.00%)
Mar 07, 2012 3697 3850 3697 3750 2 +0.25(+0.01%)
Mar 06, 2012 3800 3800 3750 3750 1 -25.25(-0.67%)
Mar 05, 2012 3825 3900 3750 3775 3 -50.25(-1.31%)
Mar 02, 2012 3825 3900 3825 3825 1 +0.25(+0.01%)
Mar 01, 2012 3975 3975 3800 3825 0 -175.00(-4.38%)
Feb 29, 2012 4000 4125 4000 4000 5 +0.00(+0.00%)
Feb 28, 2012 3900 4000 3830 4000 7 +125.25(+3.23%)
Feb 27, 2012 3800 3875 3775 3875 1 +124.75(+3.33%)
Feb 24, 2012 3825 3925 3750 3750 2 -25.00(-0.66%)
Feb 23, 2012 3775 3925 3750 3775 1 -12.50(-0.33%)
Feb 22, 2012 3925 3900 3775 3788 5 -137.50(-3.50%)
Feb 21, 2012 3925 3950 3900 3925 4 +75.00(+1.95%)
Feb 17, 2012 3850 3850 3775 3850 2 +24.75(+0.65%)
Feb 16, 2012 3675 3950 3625 3825 5 +75.25(+2.01%)
Feb 15, 2012 3800 3800 3600 3750 7 -50.00(-1.32%)
Feb 14, 2012 3750 3850 3675 3800 5 +125.00(+3.40%)
Feb 13, 2012 3675 3925 3552 3675 4 +25.00(+0.68%)
Feb 10, 2012 3525 3675 3525 3650 1 -25.00(-0.68%)
Feb 09, 2012 3825 3850 3625 3675 5 -175.00(-4.55%)
Feb 08, 2012 3800 3850 3750 3850 2 +25.00(+0.65%)
Feb 07, 2012 3800 3875 3750 3825 2 -50.00(-1.29%)
Feb 06, 2012 3925 4027 3875 3875 4 -150.00(-3.73%)
Feb 03, 2012 4100 4100 4004 4025 2 +2.50(+0.06%)
Feb 02, 2012 3875 4050 3875 4022 6 +122.50(+3.14%)
Feb 01, 2012 3875 3925 3875 3900 5 +75.00(+1.96%)
Jan 31, 2012 3950 4000 3825 3825 8 -175.00(-4.38%)
Jan 30, 2012 3950 4000 3875 4000 4 +50.00(+1.27%)
Jan 27, 2012 4000 4075 3826 3950 3 -75.00(-1.86%)
Jan 26, 2012 4025 4025 4022 4025 0 -25.00(-0.62%)
Jan 25, 2012 4250 4250 4050 4050 5 -75.00(-1.82%)
Jan 24, 2012 4300 4300 4125 4125 3 -198.00(-4.58%)
Jan 23, 2012 4375 4375 4175 4323 1 +74.75(+1.76%)
Jan 20, 2012 4250 4300 4225 4248 8 +123.25(+2.99%)
Jan 19, 2012 4150 4250 4025 4125 6 +50.00(+1.23%)
Jan 18, 2012 3750 4750 3750 4075 22 +525.00(+14.79%)
Jan 17, 2012 3850 3875 3500 3550 6 -310.00(-8.03%)
Jan 13, 2012 3875 3875 3450 3860 11 +210.00(+5.75%)
Jan 12, 2012 3300 3650 3300 3650 3 +449.75(+14.05%)
Jan 11, 2012 2950 3575 2950 3200 17 +252.75(+8.58%)
Jan 10, 2012 2925 2950 2875 2948 3 +122.50(+4.34%)
Jan 09, 2012 2850 2875 2775 2825 9 -50.00(-1.74%)
Jan 06, 2012 2925 3050 2850 2875 5 +25.00(+0.88%)
Jan 05, 2012 2950 3075 2850 2850 4 +100.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.