Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 13975 13975 13975 0 -125.00(-0.89%)
Dec 27, 2012 14750 14770 13375 14100 48 -650.00(-4.41%)
Dec 26, 2012 15000 15300 14450 14750 26 -350.00(-2.32%)
Dec 24, 2012 14775 15125 14525 15100 14 +325.00(+2.20%)
Dec 21, 2012 14425 15200 13575 14775 36 +50.00(+0.34%)
Dec 20, 2012 14200 14725 13879 14725 45 +925.00(+6.70%)
Dec 19, 2012 13050 14100 13050 13800 57 +750.00(+5.75%)
Dec 18, 2012 12975 13425 12900 13050 24 +25.00(+0.19%)
Dec 17, 2012 12800 13550 12550 13025 40 +175.00(+1.36%)
Dec 14, 2012 13575 13900 12775 12850 68 -725.00(-5.34%)
Dec 13, 2012 13525 14150 13500 13575 71 +50.00(+0.37%)
Dec 12, 2012 13850 13975 12350 13525 163 +125.00(+0.93%)
Dec 11, 2012 15700 15700 13325 13400 185 -2150.00(-13.83%)
Dec 10, 2012 15525 16000 15250 15550 44 -125.00(-0.80%)
Dec 07, 2012 16450 17025 15650 15675 126 -875.00(-5.29%)
Dec 06, 2012 16425 17000 16050 16550 47 +50.00(+0.30%)
Dec 05, 2012 15625 18050 15625 16500 82 +875.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.