Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.491 9.525 9.404 9.424 1,958,120 -0.11(-1.13%)
May 30, 2013 9.518 9.572 9.463 9.531 495,283 +0.04(+0.42%)
May 29, 2013 9.894 9.914 9.397 9.491 1,210,427 -0.44(-4.39%)
May 28, 2013 10.18 10.20 9.860 9.927 719,627 -0.13(-1.27%)
May 24, 2013 10.18 10.18 9.961 10.05 0 -0.13(-1.25%)
May 23, 2013 10.26 10.28 10.13 10.18 0 -0.14(-1.36%)
May 22, 2013 10.56 10.59 10.26 10.32 0 -0.24(-2.29%)
May 21, 2013 10.47 10.58 10.46 10.56 0 +0.09(+0.83%)
May 20, 2013 10.47 10.50 10.40 10.48 0 +0.02(+0.19%)
May 17, 2013 10.42 10.52 10.42 10.46 0 +0.04(+0.39%)
May 16, 2013 10.52 10.57 10.36 10.42 572,296 -0.14(-1.37%)
May 15, 2013 10.34 10.56 10.31 10.56 0 +0.29(+2.84%)
May 13, 2013 10.27 10.30 10.18 10.27 0 +0.02(+0.20%)
May 10, 2013 10.26 10.28 10.21 10.25 0 +0.01(+0.07%)
May 09, 2013 10.34 10.41 10.23 10.24 0 -0.05(-0.52%)
May 08, 2013 10.40 10.48 10.22 10.30 0 -0.11(-1.10%)
May 07, 2013 10.34 10.58 10.28 10.41 0 +0.14(+1.37%)
May 06, 2013 10.05 10.30 9.994 10.27 0 +0.21(+2.07%)
May 03, 2013 10.06 10.07 9.840 10.06 0 +0.22(+2.25%)
May 02, 2013 9.894 9.894 9.706 9.840 0 +0.06(+0.62%)
May 01, 2013 9.914 9.931 9.739 9.780 0 -0.15(-1.55%)
Apr 30, 2013 9.967 9.967 9.833 9.934 0 +0.01(+0.07%)
Apr 29, 2013 9.833 9.927 9.736 9.927 804,096 +0.15(+1.51%)
Apr 26, 2013 9.827 9.820 9.756 9.780 860,278 -0.04(-0.41%)
Apr 25, 2013 9.813 9.860 9.766 9.820 998,922 +0.01(+0.07%)
Apr 24, 2013 9.713 9.813 9.666 9.813 859,114 +0.12(+1.25%)
Apr 23, 2013 9.592 9.692 9.545 9.692 873,714 +0.15(+1.62%)
Apr 22, 2013 9.572 9.572 9.370 9.538 717,551 -0.01(-0.07%)
Apr 19, 2013 9.424 9.558 9.397 9.545 829,611 +0.12(+1.28%)
Apr 18, 2013 9.431 9.438 9.330 9.424 524,881 +0.05(+0.50%)
Apr 17, 2013 9.444 9.458 9.330 9.377 996,274 -0.09(-0.92%)
Apr 16, 2013 9.310 9.585 9.310 9.464 1,120,089 +0.13(+1.36%)
Apr 15, 2013 9.599 9.612 9.303 9.337 965,586 -0.22(-2.32%)
Apr 12, 2013 9.357 9.578 9.297 9.558 928,752 +0.22(+2.41%)
Apr 11, 2013 9.404 9.464 9.324 9.334 830,397 -0.05(-0.54%)
Apr 10, 2013 9.458 9.471 9.364 9.384 461,632 -0.08(-0.85%)
Apr 09, 2013 9.538 9.538 9.417 9.464 652,580 -0.03(-0.35%)
Apr 08, 2013 9.424 9.498 9.377 9.498 489,561 +0.07(+0.78%)
Apr 05, 2013 9.310 9.427 9.303 9.424 592,627 +0.03(+0.29%)
Apr 04, 2013 9.324 9.424 9.317 9.397 903,456 +0.06(+0.65%)
Apr 03, 2013 9.344 9.357 9.256 9.337 781,973 -0.02(-0.22%)
Apr 02, 2013 9.377 9.391 9.303 9.357 1,420,228 -0.01(-0.14%)
Apr 01, 2013 9.364 9.404 9.263 9.370 962,224 -0.03(-0.32%)
Mar 28, 2013 9.370 9.404 9.330 9.401 1,691,936 +0.05(+0.54%)
Mar 27, 2013 9.283 9.385 9.283 9.350 1,037,320 +0.03(+0.36%)
Mar 26, 2013 9.270 9.317 9.223 9.317 893,195 +0.10(+1.13%)
Mar 25, 2013 9.216 9.250 9.203 9.213 704,073 -0.00(-0.04%)
Mar 22, 2013 9.203 9.357 9.189 9.216 590,173 +0.05(+0.51%)
Mar 21, 2013 9.116 9.226 9.082 9.169 814,819 +0.05(+0.51%)
Mar 20, 2013 9.089 9.129 9.065 9.122 530,900 +0.07(+0.82%)
Mar 19, 2013 9.116 9.189 9.002 9.049 586,640 -0.06(-0.66%)
Mar 18, 2013 9.082 9.116 8.934 9.109 1,137,978 -0.01(-0.07%)
Mar 15, 2013 8.881 9.122 8.827 9.116 2,526,165 +0.28(+3.11%)
Mar 14, 2013 8.794 8.874 8.787 8.841 825,592 +0.03(+0.38%)
Mar 13, 2013 8.733 8.820 8.733 8.807 435,242 +0.01(+0.08%)
Mar 12, 2013 8.814 8.834 8.774 8.800 354,854 +0.00(+0.00%)
Mar 11, 2013 8.780 8.814 8.767 8.800 1,016,737 +0.01(+0.08%)
Mar 08, 2013 8.841 8.854 8.700 8.794 462,137 +0.03(+0.31%)
Mar 07, 2013 8.901 8.901 8.747 8.767 709,092 -0.15(-1.66%)
Mar 06, 2013 8.834 8.921 8.807 8.914 1,344,476 +0.09(+0.99%)
Mar 05, 2013 8.780 8.847 8.767 8.827 1,412,897 +0.05(+0.61%)
Mar 04, 2013 8.673 8.787 8.673 8.774 921,646 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.