Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.080 4.187 3.991 4.187 47,322 +0.11(+2.61%)
May 30, 2013 4.080 4.080 4.009 4.080 0 +0.01(+0.22%)
May 29, 2013 4.000 4.080 3.996 4.071 61,893 +0.09(+2.23%)
May 28, 2013 3.956 4.009 3.938 3.982 58,710 +0.04(+0.90%)
May 24, 2013 3.929 3.973 3.920 3.947 0 -0.03(-0.67%)
May 23, 2013 3.911 3.991 3.893 3.973 0 +0.00(+0.00%)
May 22, 2013 3.991 3.991 3.956 3.973 0 +0.00(+0.00%)
May 21, 2013 3.876 3.991 3.876 3.973 0 +0.11(+2.76%)
May 20, 2013 3.858 3.867 3.813 3.867 0 +0.04(+1.16%)
May 17, 2013 3.867 3.867 3.804 3.822 0 -0.04(-1.15%)
May 16, 2013 3.867 3.867 3.787 3.867 57,670 +0.04(+0.93%)
May 15, 2013 3.858 3.858 3.804 3.831 0 -0.04(-0.92%)
May 13, 2013 3.902 3.902 3.804 3.867 0 -0.04(-0.91%)
May 10, 2013 3.867 3.902 3.787 3.902 0 +0.08(+2.09%)
May 09, 2013 3.867 3.867 3.787 3.822 0 -0.02(-0.46%)
May 08, 2013 3.840 3.840 3.822 3.840 0 -0.03(-0.69%)
May 07, 2013 3.840 3.867 3.796 3.867 0 +0.07(+1.87%)
May 06, 2013 3.867 3.893 3.796 3.796 0 -0.11(-2.73%)
May 03, 2013 3.840 3.902 3.787 3.902 0 +0.09(+2.33%)
May 02, 2013 3.858 3.920 3.804 3.813 0 +0.00(+0.00%)
May 01, 2013 3.849 3.867 3.778 3.813 0 -0.01(-0.23%)
Apr 30, 2013 3.920 3.920 3.822 3.822 0 -0.09(-2.27%)
Apr 29, 2013 3.822 3.920 3.813 3.911 43,510 +0.20(+5.52%)
Apr 26, 2013 3.822 3.822 3.707 3.707 12,252 -0.11(-2.80%)
Apr 25, 2013 3.884 3.973 3.627 3.813 26,328 -0.06(-1.61%)
Apr 24, 2013 3.600 3.884 3.556 3.876 0 +0.26(+7.13%)
Apr 23, 2013 3.396 3.618 3.396 3.618 25,645 +0.20(+5.71%)
Apr 22, 2013 3.360 3.449 3.244 3.422 60,771 +0.03(+0.79%)
Apr 19, 2013 3.351 3.476 3.351 3.396 15,222 -0.01(-0.26%)
Apr 18, 2013 3.476 3.484 3.387 3.404 2,614 +0.00(+0.00%)
Apr 17, 2013 3.493 3.493 3.396 3.404 4,028 -0.05(-1.54%)
Apr 16, 2013 3.387 3.476 3.378 3.458 13,934 +0.11(+3.18%)
Apr 15, 2013 3.333 3.431 3.333 3.351 6,255 -0.04(-1.05%)
Apr 12, 2013 3.387 3.396 3.387 3.387 612 +0.05(+1.60%)
Apr 11, 2013 3.413 3.476 3.289 3.333 43,425 -0.04(-1.32%)
Apr 10, 2013 3.342 3.449 3.316 3.378 23,492 +0.03(+0.80%)
Apr 09, 2013 3.396 3.422 3.289 3.351 23,339 -0.02(-0.53%)
Apr 08, 2013 3.387 3.449 3.280 3.369 17,847 +0.04(+1.07%)
Apr 05, 2013 3.422 3.449 3.245 3.333 10,014 -0.06(-1.83%)
Apr 04, 2013 3.351 3.440 3.289 3.396 36,163 +0.04(+1.33%)
Apr 03, 2013 3.396 3.449 3.324 3.351 56,265 +0.00(+0.00%)
Apr 02, 2013 3.369 3.436 3.289 3.351 22,215 +0.01(+0.27%)
Apr 01, 2013 3.440 3.440 3.289 3.342 13,826 -0.10(-2.84%)
Mar 28, 2013 3.467 3.484 3.298 3.440 24,460 +0.05(+1.57%)
Mar 27, 2013 3.458 3.493 3.262 3.387 22,664 -0.04(-1.04%)
Mar 26, 2013 3.493 3.511 3.307 3.422 26,122 -0.06(-1.79%)
Mar 25, 2013 3.431 3.502 3.396 3.484 11,272 +0.06(+1.82%)
Mar 22, 2013 3.316 3.422 3.164 3.422 27,630 +0.09(+2.67%)
Mar 21, 2013 3.253 3.333 3.200 3.333 15,446 +0.01(+0.27%)
Mar 20, 2013 3.511 3.511 3.271 3.324 34,785 -0.22(-6.27%)
Mar 19, 2013 3.351 3.547 3.351 3.547 3,937 +0.20(+6.12%)
Mar 18, 2013 3.280 3.413 3.253 3.342 3,746 +0.10(+3.01%)
Mar 15, 2013 3.200 3.298 3.164 3.244 54,695 +0.04(+1.39%)
Mar 14, 2013 3.173 3.218 3.120 3.200 80,710 -0.01(-0.28%)
Mar 13, 2013 3.289 3.316 3.111 3.209 8,635 -0.01(-0.28%)
Mar 12, 2013 3.369 3.378 3.191 3.218 8,966 -0.03(-0.82%)
Mar 11, 2013 3.324 3.580 3.244 3.244 78,725 +0.00(+0.00%)
Mar 08, 2013 3.467 3.467 3.218 3.244 96,096 -0.32(-8.98%)
Mar 07, 2013 3.324 3.618 3.166 3.564 124,248 +0.43(+13.59%)
Mar 06, 2013 3.093 3.138 3.058 3.138 29,350 +0.06(+2.02%)
Mar 05, 2013 3.058 3.120 3.031 3.076 51,777 +0.04(+1.47%)
Mar 04, 2013 3.209 3.209 3.031 3.031 2,934 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.