Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
1936
1988
1926
1979
0
+0.00(+0.00%)
Jun 29, 2013
1936
1988
1926
1979
0
+0.00(+0.00%)
Jun 28, 2013
1936
1988
1926
1979
100,800
+29.20(+1.50%)
Jun 27, 2013
1955
1981
1942
1950
105,800
-1.48(-0.08%)
Jun 26, 2013
1954
1959
1923
1951
101,200
-8.02(-0.41%)
Jun 25, 2013
1948
1964
1850
1960
138,200
-3.72(-0.19%)
Jun 24, 2013
2069
2069
1958
1963
109,200
-109.86(-5.30%)
Jun 23, 2013
2059
2086
2043
2073
0
+0.00(+0.00%)
Jun 21, 2013
2059
2086
2043
2073
79,600
-10.93(-0.52%)
Jun 20, 2013
2133
2133
2083
2084
77,800
-59.43(-2.77%)
Jun 19, 2013
2151
2151
2116
2143
75,400
-15.84(-0.73%)
Jun 18, 2013
2159
2162
2138
2159
69,600
+3.07(+0.14%)
Jun 17, 2013
2166
2169
2147
2156
75,800
-5.82(-0.27%)
Jun 16, 2013
2150
2164
2143
2162
0
+0.00(+0.00%)
Jun 15, 2013
2150
2164
2143
2162
0
+0.00(+0.00%)
Jun 14, 2013
2150
2164
2143
2162
77,800
+13.69(+0.64%)
Jun 13, 2013
2190
2190
2126
2148
94,400
-62.55(-2.83%)
Jun 12, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 11, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 10, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 09, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 08, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 07, 2013
2242
2251
2205
2211
90,000
-31.21(-1.39%)
Jun 06, 2013
2264
2267
2240
2242
81,600
-28.82(-1.27%)
Jun 05, 2013
2271
2277
2261
2271
76,400
-1.49(-0.07%)
Jun 04, 2013
2297
2297
2265
2272
101,800
-26.83(-1.17%)
Jun 03, 2013
2300
2313
2294
2299
96,800
-1.34(-0.06%)
Jun 02, 2013
2321
2326
2299
2301
0
+0.00(+0.00%)
May 31, 2013
2321
2326
2299
2301
108,200
-17.16(-0.74%)
May 30, 2013
2316
2326
2310
2318
112,000
-6.27(-0.27%)
May 29, 2013
2324
2334
2321
2324
125,200
+2.70(+0.12%)
May 28, 2013
2293
2322
2281
2321
132,600
+28.24(+1.23%)
May 27, 2013
2287
2302
2284
2293
107,400
+4.55(+0.20%)
May 26, 2013
2281
2293
2270
2289
0
+0.00(+0.00%)
May 24, 2013
2281
2293
2270
2289
101,400
+12.86(+0.57%)
May 23, 2013
2294
2305
2274
2276
124,000
-26.73(-1.16%)
May 22, 2013
2304
2314
2292
2302
128,400
-2.71(-0.12%)
May 21, 2013
2297
2305
2290
2305
124,200
+5.12(+0.22%)
May 20, 2013
2286
2309
2282
2300
139,200
+17.12(+0.75%)
May 19, 2013
2250
2288
2248
2283
0
+0.00(+0.00%)
May 17, 2013
2250
2288
2248
2283
126,200
+31.07(+1.38%)
May 16, 2013
2221
2253
2211
2252
110,200
+27.00(+1.21%)
May 15, 2013
2217
2225
2214
2225
71,800
+7.79(+0.35%)
May 14, 2013
2239
2240
2206
2217
83,200
-24.91(-1.11%)
May 13, 2013
2248
2251
2231
2242
86,200
-4.91(-0.22%)
May 12, 2013
2229
2248
2226
2247
0
+0.00(+0.00%)
May 10, 2013
2229
2248
2226
2247
90,400
+13.86(+0.62%)
May 09, 2013
2247
2248
2221
2233
98,600
-13.33(-0.59%)
May 08, 2013
2242
2255
2235
2246
90,400
+10.73(+0.48%)
May 07, 2013
2228
2240
2219
2236
86,400
+4.40(+0.20%)
May 06, 2013
2212
2236
2212
2231
92,200
+25.67(+1.16%)
May 05, 2013
2179
2223
2179
2206
0
+0.00(+0.00%)
May 03, 2013
2179
2223
2179
2206
88,600
+31.38(+1.44%)
May 02, 2013
2171
2180
2161
2174
68,400
-3.79(-0.17%)
May 01, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 30, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 29, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 28, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 27, 2013
2204
2211
2174
2178
0
+0.00(+0.00%)
Apr 26, 2013
2204
2211
2174
2178
76,600
-21.40(-0.97%)
Apr 25, 2013
2213
2225
2192
2199
96,800
-19.01(-0.86%)
Apr 24, 2013
2187
2226
2184
2218
91,600
+33.78(+1.55%)
Apr 23, 2013
2243
2243
2183
2185
96,600
-57.63(-2.57%)
Apr 22, 2013
2236
2245
2232
2242
95,200
-2.47(-0.11%)
Apr 19, 2013
2201
2250
2201
2245
109,600
+47.04(+2.14%)
Apr 18, 2013
2182
2206
2175
2198
71,600
+3.80(+0.17%)
Apr 17, 2013
2195
2198
2178
2194
68,400
-1.04(-0.05%)
Apr 16, 2013
2170
2196
2166
2195
80,000
+12.90(+0.59%)
Apr 15, 2013
2200
2205
2177
2182
71,600
-24.84(-1.13%)
Apr 14, 2013
2218
2226
2204
2207
0
+0.00(+0.00%)
Apr 12, 2013
2218
2226
2204
2207
66,800
-12.77(-0.58%)
Apr 11, 2013
2237
2242
2217
2220
73,600
-6.58(-0.30%)
Apr 10, 2013
2225
2233
2213
2226
80,600
+0.36(+0.02%)
Apr 09, 2013
2215
2235
2215
2226
82,800
+14.18(+0.64%)
Apr 08, 2013
2196
2213
2181
2212
86,200
-13.71(-0.62%)
Apr 06, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 05, 2013
2233
2241
2217
2225
0
+0.00(+0.00%)
Apr 04, 2013
2233
2241
2217
2225
0
+0.01(+0.00%)
Apr 03, 2013
2233
2241
2217
2225
81,800
-2.45(-0.11%)
Apr 02, 2013
2235
2253
2220
2228
89,800
-6.66(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.