Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 567.95 573.94 567.12 571.29 8,289 +2.28(+0.40%)
Apr 29, 2013 573.94 574.32 568.02 569.00 15,735 -4.94(-0.86%)
Apr 26, 2013 570.50 573.94 568.02 573.94 6,407 +0.99(+0.17%)
Apr 25, 2013 578.84 578.84 570.42 572.96 6,913 -1.98(-0.34%)
Apr 24, 2013 572.42 577.87 568.26 574.93 4,590 +4.05(+0.71%)
Apr 23, 2013 562.58 570.88 562.58 570.88 3,368 +7.23(+1.28%)
Apr 22, 2013 564.55 567.39 562.08 563.65 4,877 +2.55(+0.45%)
Apr 19, 2013 563.08 565.05 558.31 561.10 6,770 -0.10(-0.02%)
Apr 18, 2013 560.86 563.48 554.97 561.20 6,861 -2.86(-0.51%)
Apr 17, 2013 579.68 581.85 560.62 564.07 9,878 -15.96(-2.75%)
Apr 16, 2013 572.41 581.62 568.51 580.03 6,236 +7.62(+1.33%)
Apr 15, 2013 574.52 575.89 570.59 572.41 13,933 -1.50(-0.26%)
Apr 12, 2013 574.21 575.61 571.97 573.91 2,544 -0.92(-0.16%)
Apr 11, 2013 569.15 576.40 566.15 574.83 2,680 +2.84(+0.50%)
Apr 10, 2013 571.23 578.88 568.15 571.99 4,619 -1.00(-0.17%)
Apr 09, 2013 572.96 575.54 569.92 572.99 2,191 +1.02(+0.18%)
Apr 08, 2013 569.73 576.79 565.55 571.97 7,811 +2.32(+0.41%)
Apr 05, 2013 567.01 572.96 565.03 569.65 5,735 +0.33(+0.06%)
Apr 04, 2013 559.47 569.32 559.13 569.32 3,742 +9.90(+1.77%)
Apr 03, 2013 562.19 563.99 559.42 559.42 5,063 -4.65(-0.82%)
Apr 02, 2013 562.48 566.81 560.13 564.08 1,785 +1.99(+0.35%)
Apr 01, 2013 562.58 564.18 559.14 562.09 3,627 +1.86(+0.33%)
Mar 28, 2013 564.26 568.02 560.22 560.23 5,709 +0.90(+0.16%)
Mar 27, 2013 562.09 565.49 555.79 559.33 4,707 -1.32(-0.24%)
Mar 26, 2013 557.15 560.66 553.39 560.66 2,469 +2.11(+0.38%)
Mar 25, 2013 559.27 560.61 556.04 558.54 1,529 -4.68(-0.83%)
Mar 22, 2013 562.83 569.72 560.46 563.23 4,490 +3.85(+0.69%)
Mar 21, 2013 556.16 561.65 552.42 559.37 6,054 +4.06(+0.73%)
Mar 20, 2013 565.92 569.00 554.74 555.31 7,577 -11.45(-2.02%)
Mar 19, 2013 564.81 570.98 564.56 566.76 3,475 +1.88(+0.33%)
Mar 18, 2013 567.67 574.38 564.88 564.88 6,384 -7.39(-1.29%)
Mar 15, 2013 563.03 572.69 554.73 572.27 28,549 +15.55(+2.79%)
Mar 14, 2013 547.71 560.11 546.98 556.73 8,871 +9.55(+1.75%)
Mar 13, 2013 539.30 549.87 535.44 547.17 6,562 +10.45(+1.95%)
Mar 12, 2013 537.82 540.37 534.48 536.72 4,728 -5.04(-0.93%)
Mar 11, 2013 549.24 552.20 533.47 541.76 12,732 -10.48(-1.90%)
Mar 08, 2013 544.61 553.97 541.85 552.24 17,928 +8.21(+1.51%)
Mar 07, 2013 561.64 561.82 537.41 544.03 24,082 -20.50(-3.63%)
Mar 06, 2013 563.05 566.63 562.06 564.53 2,026 +2.71(+0.48%)
Mar 05, 2013 559.22 562.06 559.11 561.82 3,223 +4.68(+0.84%)
Mar 04, 2013 558.06 559.11 554.98 557.13 6,144 -1.83(-0.33%)
Mar 01, 2013 556.92 559.59 556.15 558.96 7,843 +1.83(+0.33%)
Feb 28, 2013 552.85 559.53 552.85 557.13 15,125 +2.37(+0.43%)
Feb 27, 2013 542.60 557.48 535.95 554.77 11,769 +11.44(+2.11%)
Feb 26, 2013 549.21 550.45 538.06 543.33 9,382 -6.02(-1.10%)
Feb 25, 2013 559.43 560.09 546.73 549.35 4,980 -10.09(-1.80%)
Feb 22, 2013 560.09 562.74 558.14 559.44 4,698 +1.32(+0.24%)
Feb 21, 2013 554.98 559.77 554.98 558.12 2,867 +2.95(+0.53%)
Feb 20, 2013 556.64 564.99 553.20 555.17 9,099 -0.98(-0.18%)
Feb 19, 2013 557.13 558.19 554.39 556.15 3,773 -0.50(-0.09%)
Feb 15, 2013 559.61 559.61 555.16 556.65 4,049 +1.49(+0.27%)
Feb 14, 2013 557.13 559.83 555.16 555.16 1,952 -4.04(-0.72%)
Feb 13, 2013 560.09 564.95 559.20 559.20 2,913 -0.39(-0.07%)
Feb 12, 2013 557.14 560.49 555.17 559.60 7,712 +3.37(+0.61%)
Feb 11, 2013 553.56 556.57 550.77 556.23 4,087 +1.80(+0.33%)
Feb 08, 2013 545.77 554.42 545.66 554.42 4,742 +5.62(+1.02%)
Feb 07, 2013 545.53 550.01 545.53 548.80 3,913 +2.87(+0.53%)
Feb 06, 2013 545.30 547.88 542.44 545.93 2,606 -1.59(-0.29%)
Feb 04, 2013 550.48 554.41 546.59 547.52 4,234 -6.90(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.