Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.92 -0.02 (-0.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.870 5.901 5.870 5.888 35,237 +0.02(+0.39%)
Apr 29, 2013 5.878 5.881 5.836 5.865 59,736 -0.01(-0.15%)
Apr 26, 2013 5.884 5.881 5.846 5.874 38,136 -0.01(-0.12%)
Apr 25, 2013 5.832 5.884 5.832 5.881 84,905 +0.02(+0.35%)
Apr 24, 2013 5.881 5.881 5.787 5.860 34,458 +0.01(+0.18%)
Apr 23, 2013 5.771 5.850 5.736 5.850 20,534 +0.12(+2.11%)
Apr 22, 2013 5.787 5.820 5.715 5.729 20,517 -0.08(-1.43%)
Apr 19, 2013 5.791 5.815 5.783 5.812 6,921 +0.02(+0.36%)
Apr 18, 2013 5.812 5.812 5.765 5.791 35,052 +0.00(+0.06%)
Apr 17, 2013 5.805 5.805 5.770 5.787 23,824 -0.02(-0.30%)
Apr 16, 2013 5.777 5.822 5.749 5.805 33,210 +0.02(+0.42%)
Apr 15, 2013 5.853 5.853 5.767 5.781 7,529 -0.04(-0.71%)
Apr 12, 2013 5.843 5.884 5.822 5.822 3,475 -0.01(-0.24%)
Apr 11, 2013 5.836 5.905 5.836 5.836 12,979 -0.01(-0.12%)
Apr 10, 2013 5.808 5.853 5.808 5.843 13,518 +0.04(+0.77%)
Apr 09, 2013 5.843 5.843 5.791 5.798 5,059 -0.02(-0.39%)
Apr 08, 2013 5.836 5.836 5.787 5.821 25,678 -0.02(-0.38%)
Apr 05, 2013 5.832 5.850 5.832 5.843 8,348 -0.04(-0.70%)
Apr 04, 2013 5.822 5.905 5.822 5.884 14,769 +0.00(+0.06%)
Apr 03, 2013 5.939 5.939 5.874 5.881 108,918 -0.08(-1.33%)
Apr 02, 2013 5.829 6.119 5.815 5.960 279,211 +0.13(+2.25%)
Apr 01, 2013 5.749 5.829 5.749 5.829 17,777 +0.08(+1.44%)
Mar 28, 2013 5.777 5.777 5.732 5.746 7,448 -0.00(-0.06%)
Mar 27, 2013 5.749 5.753 5.732 5.749 31,406 -0.00(-0.05%)
Mar 26, 2013 5.729 5.808 5.729 5.753 40,108 -0.07(-1.19%)
Mar 25, 2013 5.715 5.822 5.684 5.822 22,252 +0.12(+2.18%)
Mar 22, 2013 5.694 5.725 5.694 5.698 38,231 +0.01(+0.12%)
Mar 21, 2013 5.739 5.739 5.687 5.691 46,957 -0.07(-1.14%)
Mar 20, 2013 5.736 5.777 5.732 5.756 11,114 +0.06(+0.97%)
Mar 19, 2013 5.691 5.705 5.674 5.701 59,244 -0.04(-0.66%)
Mar 18, 2013 5.698 5.746 5.667 5.739 72,050 -0.01(-0.18%)
Mar 15, 2013 5.732 5.749 5.674 5.749 12,921 +0.02(+0.30%)
Mar 14, 2013 5.670 5.732 5.670 5.732 10,251 +0.03(+0.61%)
Mar 13, 2013 5.677 5.698 5.655 5.698 14,288 +0.03(+0.61%)
Mar 12, 2013 5.667 5.690 5.646 5.663 36,482 -0.02(-0.30%)
Mar 11, 2013 5.663 5.684 5.663 5.680 52,082 +0.01(+0.24%)
Mar 08, 2013 5.632 5.680 5.632 5.667 9,678 +0.01(+0.12%)
Mar 07, 2013 5.598 5.663 5.598 5.660 13,043 +0.02(+0.37%)
Mar 06, 2013 5.649 5.653 5.591 5.639 10,816 +0.04(+0.74%)
Mar 05, 2013 5.622 5.631 5.580 5.598 4,688 -0.02(-0.43%)
Mar 04, 2013 5.639 5.639 5.573 5.622 10,231 -0.01(-0.12%)
Mar 01, 2013 5.587 5.632 5.570 5.629 41,368 -0.01(-0.24%)
Feb 28, 2013 5.611 5.653 5.594 5.642 30,250 +0.01(+0.12%)
Feb 27, 2013 5.535 5.636 5.535 5.636 12,993 +0.13(+2.38%)
Feb 26, 2013 5.556 5.591 5.442 5.504 15,487 -0.09(-1.60%)
Feb 22, 2013 5.560 5.594 5.542 5.594 8,586 +0.04(+0.68%)
Feb 21, 2013 5.598 5.611 5.541 5.556 24,012 -0.07(-1.17%)
Feb 20, 2013 5.649 5.659 5.622 5.622 12,440 -0.05(-0.85%)
Feb 19, 2013 5.660 5.670 5.633 5.670 7,645 +0.01(+0.18%)
Feb 15, 2013 5.649 5.667 5.591 5.660 25,252 +0.03(+0.49%)
Feb 14, 2013 5.608 5.670 5.594 5.632 35,770 +0.04(+0.68%)
Feb 13, 2013 5.611 5.618 5.573 5.594 10,416 +0.00(+0.00%)
Feb 12, 2013 5.627 5.627 5.532 5.594 32,156 -0.02(-0.31%)
Feb 11, 2013 5.594 5.621 5.574 5.611 10,364 +0.01(+0.12%)
Feb 08, 2013 5.604 5.604 5.604 5.604 4,723 +0.02(+0.43%)
Feb 07, 2013 5.566 5.599 5.563 5.580 5,125 -0.01(-0.24%)
Feb 06, 2013 5.629 5.629 5.591 5.594 16,587 +0.07(+1.18%)
Feb 04, 2013 5.608 5.649 5.513 5.528 37,096 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.