Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.488 4.660 4.430 4.520 6,630 -0.06(-1.31%)
May 30, 2013 4.460 4.610 4.460 4.580 0 +0.08(+1.78%)
May 29, 2013 4.470 4.550 4.470 4.500 3,024 +0.01(+0.22%)
May 28, 2013 4.540 4.580 4.490 4.490 6,728 +0.04(+0.90%)
May 24, 2013 4.420 4.520 4.420 4.450 0 +0.02(+0.45%)
May 23, 2013 4.360 4.480 4.360 4.430 0 +0.07(+1.61%)
May 22, 2013 4.480 4.530 4.320 4.360 0 -0.16(-3.54%)
May 21, 2013 4.560 4.630 4.460 4.520 0 -0.14(-3.00%)
May 20, 2013 4.400 4.660 4.400 4.660 0 +0.19(+4.25%)
May 17, 2013 4.320 4.470 4.270 4.470 0 +0.07(+1.59%)
May 16, 2013 4.400 4.400 4.220 4.400 61,922 -0.03(-0.68%)
May 15, 2013 4.360 4.430 4.340 4.430 0 -0.02(-0.45%)
May 13, 2013 4.540 4.540 4.450 4.450 0 -0.05(-1.11%)
May 10, 2013 4.470 4.520 4.470 4.500 0 +0.03(+0.67%)
May 09, 2013 4.600 4.600 4.460 4.470 0 -0.06(-1.32%)
May 08, 2013 4.570 4.580 4.480 4.530 0 -0.13(-2.79%)
May 07, 2013 4.600 4.660 4.490 4.660 0 +0.11(+2.42%)
May 06, 2013 4.540 4.550 4.510 4.550 0 -0.03(-0.66%)
May 03, 2013 4.570 4.740 4.570 4.580 0 -0.26(-5.37%)
May 02, 2013 4.590 4.840 4.500 4.840 0 +0.24(+5.22%)
May 01, 2013 4.600 4.680 4.600 4.600 0 +0.00(+0.00%)
Apr 30, 2013 4.580 4.730 4.580 4.600 0 -0.02(-0.43%)
Apr 29, 2013 4.510 4.700 4.480 4.620 21,882 +0.13(+2.90%)
Apr 26, 2013 4.520 4.620 4.490 4.490 4,990 -0.06(-1.32%)
Apr 25, 2013 4.630 4.630 4.550 4.550 8,201 -0.07(-1.52%)
Apr 24, 2013 4.620 4.630 4.540 4.620 0 +0.08(+1.76%)
Apr 23, 2013 4.700 4.700 4.410 4.540 21,100 -0.19(-4.02%)
Apr 22, 2013 4.780 4.880 4.700 4.730 10,200 -0.06(-1.25%)
Apr 19, 2013 4.840 4.900 4.780 4.790 51,816 -0.05(-1.03%)
Apr 18, 2013 4.840 4.910 4.800 4.840 11,685 +0.01(+0.21%)
Apr 17, 2013 4.910 4.920 4.650 4.830 78,166 -0.10(-2.03%)
Apr 16, 2013 4.770 4.950 4.710 4.930 6,487 +0.24(+5.12%)
Apr 15, 2013 4.710 4.850 4.595 4.690 33,917 -0.11(-2.29%)
Apr 12, 2013 4.790 4.820 4.760 4.800 15,409 -0.05(-1.03%)
Apr 11, 2013 4.690 4.880 4.660 4.850 26,816 +0.21(+4.53%)
Apr 10, 2013 4.440 4.680 4.440 4.640 29,101 +0.24(+5.45%)
Apr 09, 2013 4.330 4.490 4.330 4.400 30,502 +0.07(+1.62%)
Apr 08, 2013 4.340 4.454 4.320 4.330 18,227 -0.09(-2.04%)
Apr 05, 2013 4.410 4.490 4.270 4.420 60,859 -0.03(-0.67%)
Apr 04, 2013 4.500 4.530 4.410 4.450 20,447 -0.04(-0.89%)
Apr 03, 2013 4.550 4.600 4.460 4.490 37,677 -0.01(-0.22%)
Apr 02, 2013 4.930 4.930 4.440 4.500 69,984 -0.42(-8.54%)
Apr 01, 2013 5.060 5.070 4.920 4.920 12,487 -0.17(-3.34%)
Mar 28, 2013 5.240 5.240 4.890 5.090 53,826 -0.15(-2.86%)
Mar 27, 2013 5.380 5.380 5.220 5.240 7,857 -0.07(-1.32%)
Mar 26, 2013 5.320 5.320 5.140 5.310 68,300 +0.01(+0.19%)
Mar 25, 2013 5.530 5.580 5.290 5.300 22,427 -0.21(-3.81%)
Mar 22, 2013 5.510 5.580 5.490 5.510 21,200 +0.03(+0.55%)
Mar 21, 2013 5.380 5.540 5.380 5.480 28,100 +0.01(+0.18%)
Mar 20, 2013 5.410 5.470 5.410 5.470 2,250 +0.06(+1.11%)
Mar 19, 2013 5.610 5.610 5.370 5.410 6,667 -0.25(-4.33%)
Mar 18, 2013 5.620 5.655 5.590 5.655 2,260 +0.00(+0.09%)
Mar 15, 2013 5.550 5.690 5.520 5.650 7,654 +0.12(+2.17%)
Mar 14, 2013 5.500 5.650 5.400 5.530 22,900 +0.06(+1.10%)
Mar 13, 2013 5.450 5.500 5.450 5.470 1,828 -0.01(-0.18%)
Mar 12, 2013 5.460 5.510 5.370 5.480 8,393 +0.04(+0.74%)
Mar 11, 2013 5.530 5.530 5.420 5.440 57,931 -0.04(-0.73%)
Mar 08, 2013 5.500 5.620 5.450 5.480 17,010 +0.00(+0.00%)
Mar 07, 2013 5.650 5.670 5.460 5.480 55,258 +0.12(+2.24%)
Mar 06, 2013 5.400 5.480 5.350 5.360 4,073 +0.03(+0.56%)
Mar 05, 2013 5.410 5.439 5.330 5.330 2,219 -0.04(-0.74%)
Mar 04, 2013 5.300 5.370 5.250 5.370 5,883 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.