Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.99 +0.10 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2014 17.63 17.63 17.63 17.63 0 +0.07(+0.41%)
Mar 17, 2014 17.56 17.57 17.54 17.55 3,763 +0.20(+1.16%)
Mar 14, 2014 17.43 17.47 17.35 17.35 10,036 -0.44(-2.46%)
Mar 11, 2014 17.83 17.79 17.79 17.79 8,642 -0.01(-0.08%)
Mar 10, 2014 17.83 17.85 17.78 17.80 8,503 -0.11(-0.60%)
Mar 07, 2014 17.93 17.95 17.91 17.91 6,551 -0.17(-0.91%)
Mar 06, 2014 18.12 18.12 18.08 18.08 3,066 +0.12(+0.68%)
Feb 28, 2014 18.03 17.96 17.96 17.96 103,993 +0.29(+1.62%)
Feb 14, 2014 17.67 17.67 17.67 17.67 418 +0.22(+1.28%)
Jan 30, 2014 17.45 17.44 17.44 17.44 0 +0.00(+0.00%)
Jan 28, 2014 17.44 17.44 17.44 17.44 0 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.