Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	11.68	11.68	11.68	11.68	100	+0.16(+1.39%)
Jun 25, 2015	11.56	11.59	11.52	11.52	300	+0.17(+1.50%)
Jun 22, 2015	11.35	11.35	11.35	11.35	200	+0.03(+0.27%)
Jun 18, 2015	11.29	11.32	11.32	11.32	104,900	-0.22(-1.91%)
Jun 12, 2015	11.46	11.54	11.54	11.54	600	+0.08(+0.70%)
Jun 10, 2015	11.37	11.46	11.46	11.46	500	+0.08(+0.70%)
Jun 09, 2015	11.38	11.38	11.38	11.38	170	-0.06(-0.52%)
Jun 08, 2015	11.44	11.44	11.44	11.44	100	+0.12(+1.06%)
Jun 05, 2015	11.34	11.34	11.26	11.32	300	-0.09(-0.79%)
Jun 04, 2015	11.31	11.41	11.31	11.41	400	+0.23(+2.06%)
Jun 03, 2015	11.09	11.19	11.09	11.18	400	+0.30(+2.76%)
Jun 01, 2015	11.00	10.88	10.88	10.88	242,500	-0.17(-1.54%)
May 29, 2015	11.05	11.05	11.05	11.05	100	+0.04(+0.36%)
May 28, 2015	11.01	11.01	11.01	11.01	100	+0.16(+1.47%)
May 13, 2015	10.93	10.85	10.85	10.85	900	-0.21(-1.90%)
May 07, 2015	11.06	11.06	11.06	11.06	100	+0.23(+2.12%)
Apr 30, 2015	10.83	10.83	10.83	10.83	100	+0.08(+0.74%)
Apr 29, 2015	10.73	10.75	10.72	10.75	5,264	-0.20(-1.83%)
Apr 28, 2015	10.99	10.99	10.93	10.95	3,210	-0.12(-1.08%)
Apr 22, 2015	11.07	11.07	11.07	11.07	200	+0.13(+1.19%)
Apr 20, 2015	11.01	10.94	10.94	10.94	1,200	-0.07(-0.64%)
Apr 16, 2015	11.01	11.01	11.01	11.01	100	-0.27(-2.39%)
Apr 13, 2015	11.28	11.28	11.28	11.28	100	-0.10(-0.88%)
Apr 07, 2015	11.35	11.38	11.38	11.38	200	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices