Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.940 3.010 2.851 3.010 11,491 +0.12(+4.15%)
Sep 29, 2015 2.960 2.960 2.890 2.890 222 -0.07(-2.36%)
Sep 28, 2015 2.820 3.020 2.820 2.960 6,416 -0.04(-1.33%)
Sep 25, 2015 2.950 3.000 2.780 3.000 19,409 +0.04(+1.35%)
Sep 24, 2015 2.768 2.960 2.768 2.960 3,820 +0.10(+3.50%)
Sep 23, 2015 2.770 2.860 2.770 2.860 4,825 -0.02(-0.69%)
Sep 21, 2015 2.810 2.880 2.880 2.880 25 +0.03(+1.05%)
Sep 18, 2015 2.930 2.930 2.820 2.850 1,453 -0.11(-3.72%)
Sep 17, 2015 2.980 2.980 2.960 2.960 700 -0.05(-1.66%)
Sep 16, 2015 3.012 3.040 3.010 3.010 6,581 -0.03(-0.99%)
Sep 15, 2015 2.950 3.040 2.800 3.040 6,934 +0.04(+1.33%)
Sep 14, 2015 3.000 3.000 3.000 3.000 2,478 -0.01(-0.33%)
Sep 11, 2015 3.010 3.010 3.010 3.010 601 -0.00(-0.01%)
Sep 10, 2015 3.120 3.120 2.960 3.010 2,348 +0.06(+2.05%)
Sep 09, 2015 3.110 3.110 2.940 2.950 18,870 +0.02(+0.68%)
Sep 08, 2015 2.960 3.090 2.930 2.930 3,116 +0.06(+2.09%)
Sep 04, 2015 2.830 2.870 2.870 2.870 500 -0.08(-2.71%)
Sep 03, 2015 2.870 2.950 2.750 2.950 1,101 -0.03(-1.01%)
Sep 02, 2015 2.910 2.980 2.910 2.980 550 -0.02(-0.67%)
Sep 01, 2015 3.060 3.060 2.930 3.000 7,407 -0.04(-1.32%)
Aug 31, 2015 2.750 3.060 2.740 3.040 20,374 +0.06(+2.01%)
Aug 28, 2015 2.803 2.980 2.730 2.980 11,081 +0.03(+1.02%)
Aug 27, 2015 2.700 2.980 2.700 2.950 23,234 +0.30(+11.32%)
Aug 26, 2015 2.550 2.700 2.550 2.650 5,604 +0.05(+1.92%)
Aug 25, 2015 2.430 2.600 2.430 2.600 44,332 +0.15(+6.12%)
Aug 24, 2015 2.120 2.830 2.120 2.450 62,459 -0.30(-10.91%)
Aug 21, 2015 2.780 2.900 2.740 2.750 6,740 -0.10(-3.51%)
Aug 20, 2015 2.760 2.900 2.760 2.850 3,900 -0.03(-1.04%)
Aug 19, 2015 2.880 2.900 2.760 2.880 6,928 -0.01(-0.35%)
Aug 18, 2015 2.801 2.910 2.800 2.890 7,500 +0.10(+3.58%)
Aug 17, 2015 2.900 2.910 2.780 2.790 2,244 -0.14(-4.78%)
Aug 14, 2015 2.900 2.940 2.865 2.930 9,320 +0.05(+1.74%)
Aug 13, 2015 2.950 2.960 2.843 2.880 13,496 -0.05(-1.71%)
Aug 12, 2015 2.690 2.970 2.620 2.930 47,672 +0.27(+10.15%)
Aug 11, 2015 2.644 2.670 2.644 2.660 8,778 +0.01(+0.38%)
Aug 10, 2015 2.600 2.660 2.580 2.650 42,370 +0.07(+2.71%)
Aug 07, 2015 2.600 2.610 2.580 2.580 32,905 -0.02(-0.77%)
Aug 06, 2015 2.610 2.660 2.600 2.600 19,606 -0.01(-0.38%)
Aug 05, 2015 2.700 2.720 2.580 2.610 35,423 -0.09(-3.24%)
Aug 04, 2015 2.750 3.000 2.697 2.697 17,182 -0.03(-1.19%)
Aug 03, 2015 2.950 2.950 2.410 2.730 67,850 -0.26(-8.70%)
Jul 31, 2015 2.850 3.050 2.850 2.990 4,165 +0.09(+3.10%)
Jul 30, 2015 2.830 2.910 2.780 2.900 4,400 +0.04(+1.40%)
Jul 29, 2015 2.800 2.900 2.800 2.860 3,311 -0.04(-1.21%)
Jul 28, 2015 2.860 2.910 2.860 2.895 6,976 +0.02(+0.87%)
Jul 27, 2015 2.860 2.880 2.860 2.870 2,271 +0.10(+3.61%)
Jul 24, 2015 2.860 2.870 2.800 2.770 6,000 -0.05(-1.77%)
Jul 23, 2015 2.860 2.890 2.812 2.820 3,260 -0.01(-0.35%)
Jul 22, 2015 2.890 2.900 2.830 2.830 3,126 -0.06(-2.08%)
Jul 21, 2015 2.870 2.920 2.830 2.890 4,000 +0.02(+0.70%)
Jul 20, 2015 2.830 2.950 2.830 2.870 13,378 -0.03(-1.14%)
Jul 17, 2015 2.900 2.910 2.890 2.903 2,986 +0.01(+0.45%)
Jul 16, 2015 2.850 2.990 2.820 2.890 7,000 +0.07(+2.48%)
Jul 15, 2015 2.920 2.920 2.730 2.820 21,487 -0.10(-3.42%)
Jul 14, 2015 2.940 3.000 2.920 2.920 5,933 -0.07(-2.34%)
Jul 13, 2015 3.020 3.020 2.870 2.990 17,002 -0.05(-1.64%)
Jul 10, 2015 3.101 3.150 3.040 3.040 8,945 -0.15(-4.70%)
Jul 09, 2015 3.094 3.200 3.060 3.190 4,299 +0.08(+2.57%)
Jul 08, 2015 3.140 3.160 3.110 3.110 1,977 +0.00(+0.00%)
Jul 07, 2015 3.090 3.170 3.030 3.110 19,778 -0.09(-2.81%)
Jul 06, 2015 3.150 3.200 3.120 3.200 4,284 +0.04(+1.27%)
Jul 02, 2015 3.260 3.160 3.160 3.160 5,600 -0.11(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.