Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6550	0.6550	0.6550	0.6550	4,400	+0.01(+0.77%)
May 26, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.91%)
May 25, 2016	0.6500	0.6626	0.6500	0.6626	1,700	-0.01(-0.80%)
May 23, 2016		0.6680	0.6680	0.6680	0	+0.01(+0.75%)
May 19, 2016		0.6630	0.6630	0.6630	0	-0.00(-0.60%)
May 17, 2016		0.6670	0.6670	0.6670	0	+0.04(+6.38%)
May 13, 2016		0.6270	0.6270	0.6270	0	-0.01(-0.79%)
May 11, 2016		0.6320	0.6320	0.6320	0	-0.04(-5.67%)
May 06, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 02, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.59%)
Apr 29, 2016	0.6760	0.6760	0.6760	0.6760	5,000	-0.06(-8.03%)
Apr 28, 2016	0.7350	0.7350	0.7350	0.7350	5,400	-0.04(-4.55%)
Apr 21, 2016		0.7700	0.7700	0.7700	0	+0.06(+8.76%)
Apr 14, 2016		0.7080	0.7080	0.7080	0	+0.01(+1.14%)
Apr 13, 2016	0.7000	0.7000	0.7000	0.7000	3,201	+0.02(+3.24%)
Apr 11, 2016		0.6780	0.6780	0.6780	0	+0.01(+1.19%)
Apr 08, 2016	0.6700	0.6700	0.6700	0.6700	1,000	+0.05(+8.59%)
Apr 07, 2016	0.6170	0.6170	0.6170	0.6170	5,200	-0.01(-1.28%)
Apr 06, 2016	0.6250	0.6250	0.6250	0.6250	1,175	+0.03(+5.04%)
Apr 04, 2016		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Mar 28, 2016		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
Mar 24, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.46%)
Mar 17, 2016		0.6470	0.6470	0.6470	0	-0.02(-3.43%)
Mar 14, 2016		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Mar 07, 2016		0.6300	0.6300	0.6300	0	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

Historical Prices