Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
May 26, 2016 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
May 25, 2016 0.2600 0.3500 0.2100 0.3500 5,200 +0.09(+34.62%)
May 24, 2016 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
May 23, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.14(-35.00%)
May 20, 2016 0.2700 0.4000 0.2700 0.4000 200 +0.00(+0.00%)
May 19, 2016 0.2600 0.4000 0.2600 0.4000 800 +0.00(+0.00%)
May 17, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 50 -0.04(-9.09%)
May 10, 2016 0.3000 0.4400 0.3000 0.4400 900 +0.00(+0.00%)
May 09, 2016 0.3000 0.4500 0.3000 0.4400 1,000 -0.07(-13.73%)
May 06, 2016 0.3500 0.5100 0.3500 0.5100 800 +0.01(+2.00%)
May 05, 2016 0.3500 0.5000 0.3500 0.5000 300 -0.10(-16.67%)
Apr 29, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 21, 2016 0.5100 0.5500 0.5100 0.5500 1,706 +0.05(+10.22%)
Apr 18, 2016 0.4990 0.4990 0.4990 0 -0.05(-9.27%)
Apr 15, 2016 0.5600 0.5600 0.4990 0.5500 7,100 -0.15(-21.43%)
Apr 14, 2016 0.5100 0.7000 0.5100 0.7000 3,700 +0.05(+7.69%)
Apr 12, 2016 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 11, 2016 1.050 1.050 0.5100 0.7500 9,400 +0.10(+15.38%)
Apr 08, 2016 0.5500 1.050 0.5500 0.6500 1,700 -0.30(-31.58%)
Apr 04, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 31, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Mar 28, 2016 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Mar 24, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 23, 2016 1.023 1.100 1.000 1.100 700 +0.00(+0.00%)
Mar 17, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2016 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.