Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.910 9.966 9.910 9.966 234 -0.06(-0.64%)
May 26, 2016 9.840 10.03 10.03 10.03 7,200 +0.10(+1.03%)
May 24, 2016 9.860 9.928 9.928 9.928 2,100 +0.07(+0.68%)
May 23, 2016 9.860 9.860 9.860 9.860 600 +0.03(+0.26%)
May 20, 2016 9.850 9.850 9.813 9.835 2,380 +0.05(+0.56%)
May 18, 2016 9.820 9.780 9.780 9.780 2,300 -0.04(-0.41%)
May 17, 2016 9.850 9.970 9.820 9.820 1,100 +0.02(+0.20%)
May 13, 2016 9.800 9.800 9.800 9.800 1,100 +0.00(+0.00%)
May 12, 2016 9.810 9.810 9.800 9.800 1,010 -0.11(-1.11%)
May 11, 2016 9.830 9.910 9.830 9.910 1,800 +0.11(+1.11%)
May 10, 2016 9.800 9.802 9.800 9.802 1,700 +0.01(+0.12%)
May 04, 2016 9.780 9.790 9.780 9.790 68 -0.06(-0.65%)
Apr 27, 2016 9.850 9.854 9.854 9.854 1,000 +0.03(+0.35%)
Apr 25, 2016 9.820 9.820 9.820 9.820 2,600 -0.01(-0.10%)
Apr 22, 2016 9.830 9.830 9.830 9.830 2,000 +0.06(+0.67%)
Apr 21, 2016 9.765 9.765 9.765 9.765 140 -0.06(-0.64%)
Apr 13, 2016 9.830 9.828 9.828 9.828 4,000 +0.15(+1.53%)
Apr 12, 2016 9.820 9.830 9.680 9.680 14,810 -0.15(-1.53%)
Apr 06, 2016 9.830 9.830 9.830 9.830 800 -0.12(-1.21%)
Apr 04, 2016 9.980 9.950 9.950 9.950 1,500 +0.06(+0.64%)
Apr 01, 2016 9.870 9.887 9.870 9.887 710 -0.03(-0.33%)
Mar 31, 2016 10.06 10.06 9.920 9.920 1,105 -0.03(-0.30%)
Mar 29, 2016 9.970 9.950 9.950 9.950 1,500 -0.00(-0.00%)
Mar 28, 2016 9.980 10.08 9.900 9.950 5,800 +0.15(+1.53%)
Mar 22, 2016 9.890 9.800 9.800 9.800 1,100 -0.08(-0.81%)
Mar 18, 2016 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Mar 16, 2016 9.870 9.880 9.880 9.880 1,300 +0.12(+1.23%)
Mar 15, 2016 9.760 9.760 9.760 9.760 100 +0.01(+0.10%)
Mar 14, 2016 9.750 9.750 9.750 9.750 100 -0.07(-0.71%)
Mar 11, 2016 9.850 9.850 9.790 9.820 2,325 -0.03(-0.32%)
Mar 10, 2016 9.850 9.852 9.840 9.852 1,325 +0.09(+0.89%)
Mar 09, 2016 9.764 9.765 9.764 9.765 1,000 -0.00(-0.05%)
Mar 08, 2016 9.750 9.780 9.750 9.770 800 +0.00(+0.00%)
Mar 04, 2016 9.770 9.770 9.770 9.770 100 +0.02(+0.21%)
Mar 02, 2016 9.830 9.750 9.750 9.750 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.