Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.150 8.330 8.110 8.190 178,819 +0.01(+0.12%)
Jul 28, 2016 8.350 8.390 8.140 8.180 225,189 -0.23(-2.73%)
Jul 27, 2016 8.400 8.500 8.360 8.410 92,231 +0.00(+0.00%)
Jul 26, 2016 8.370 8.500 8.370 8.410 96,875 +0.00(+0.00%)
Jul 25, 2016 8.440 8.530 8.360 8.410 198,535 -0.08(-0.94%)
Jul 22, 2016 8.430 8.560 8.311 8.490 156,063 +0.02(+0.24%)
Jul 21, 2016 8.600 8.650 8.440 8.470 153,645 -0.17(-1.97%)
Jul 20, 2016 8.410 8.690 8.360 8.640 259,744 +0.23(+2.73%)
Jul 19, 2016 8.440 8.480 8.350 8.410 214,315 -0.02(-0.24%)
Jul 18, 2016 8.330 8.460 8.280 8.430 277,956 +0.05(+0.60%)
Jul 15, 2016 8.470 8.489 8.310 8.380 249,548 -0.13(-1.53%)
Jul 14, 2016 8.470 8.590 8.420 8.510 370,801 +0.09(+1.07%)
Jul 13, 2016 8.640 8.640 8.260 8.420 336,905 -0.17(-1.98%)
Jul 12, 2016 8.630 8.710 8.540 8.590 365,850 -0.03(-0.35%)
Jul 11, 2016 8.680 8.780 8.600 8.620 275,067 -0.06(-0.69%)
Jul 08, 2016 8.410 8.700 8.340 8.680 422,650 +0.34(+4.08%)
Jul 07, 2016 8.120 8.370 8.120 8.340 266,560 +0.34(+4.25%)
Jul 05, 2016 8.230 8.230 7.850 8.000 256,484 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.