Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9122
9131
9044
9069
0
-41.71(-0.46%)
Aug 30, 2016
9113
9134
9094
9111
0
+0.39(+0.00%)
Aug 29, 2016
9118
9136
9027
9110
0
-21.55(-0.24%)
Aug 28, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 27, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 26, 2016
9097
9132
9092
9132
0
+16.25(+0.18%)
Aug 25, 2016
9034
9115
9031
9115
0
+98.09(+1.09%)
Aug 24, 2016
9043
9055
9016
9017
0
-13.55(-0.15%)
Aug 23, 2016
8987
9046
8987
9031
0
+49.12(+0.55%)
Aug 22, 2016
9005
9013
8928
8982
0
-52.46(-0.58%)
Aug 21, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 20, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 19, 2016
9140
9175
9034
9034
0
-88.23(-0.97%)
Aug 18, 2016
9105
9129
9094
9122
0
+4.80(+0.05%)
Aug 17, 2016
9121
9133
9073
9118
0
+7.34(+0.08%)
Aug 16, 2016
9146
9166
9082
9110
0
-38.15(-0.42%)
Aug 15, 2016
9152
9162
9117
9149
0
-1.88(-0.02%)
Aug 14, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 13, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 12, 2016
9135
9174
9135
9150
0
+18.56(+0.20%)
Aug 11, 2016
9169
9187
9064
9132
0
-68.59(-0.75%)
Aug 10, 2016
9161
9200
9132
9200
0
+45.34(+0.50%)
Aug 09, 2016
9154
9168
9128
9155
0
+4.82(+0.05%)
Aug 08, 2016
9123
9154
9104
9150
0
+58.14(+0.64%)
Aug 07, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 06, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 05, 2016
9026
9102
9023
9092
0
+67.41(+0.75%)
Aug 04, 2016
9009
9035
8972
9025
0
+23.00(+0.26%)
Aug 03, 2016
9001
9034
8948
9002
0
-67.05(-0.74%)
Aug 02, 2016
9081
9086
9053
9069
0
-11.95(-0.13%)
Aug 01, 2016
9009
9081
9009
9081
0
+96.30(+1.07%)
Jul 31, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 30, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 29, 2016
9066
9072
8984
8984
0
-92.23(-1.02%)
Jul 28, 2016
9060
9081
9015
9077
0
+13.25(+0.15%)
Jul 27, 2016
9058
9085
9042
9063
0
+38.60(+0.43%)
Jul 26, 2016
8984
9025
8960
9025
0
+33.12(+0.37%)
Jul 25, 2016
9030
9086
8916
8992
0
-21.47(-0.24%)
Jul 24, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 23, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 22, 2016
9055
9060
9004
9013
0
-43.42(-0.48%)
Jul 21, 2016
9010
9076
9010
9057
0
+48.88(+0.54%)
Jul 20, 2016
9014
9034
8969
9008
0
-27.19(-0.30%)
Jul 19, 2016
9019
9035
8973
9035
0
+26.66(+0.30%)
Jul 18, 2016
8953
9008
8953
9008
0
+58.36(+0.65%)
Jul 17, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 16, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 15, 2016
8857
8950
8857
8950
0
+83.49(+0.94%)
Jul 14, 2016
8838
8877
8818
8866
0
+8.61(+0.10%)
Jul 13, 2016
8847
8865
8800
8858
0
+16.29(+0.18%)
Jul 12, 2016
8795
8841
8794
8841
0
+54.99(+0.63%)
Jul 11, 2016
8728
8796
8728
8786
0
+145.56(+1.68%)
Jul 10, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 09, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 08, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 07, 2016
8605
8654
8605
8641
0
+65.16(+0.76%)
Jul 06, 2016
8674
8674
8569
8576
0
-140.32(-1.61%)
Jul 05, 2016
8738
8747
8694
8716
0
-44.51(-0.51%)
Jul 04, 2016
8728
8782
8712
8761
0
+22.34(+0.26%)
Jul 03, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 02, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 01, 2016
8692
8756
8681
8738
0
+71.66(+0.83%)
Jun 30, 2016
8615
8667
8584
8667
0
+80.02(+0.93%)
Jun 29, 2016
8530
8609
8530
8587
0
+81.05(+0.95%)
Jun 28, 2016
8439
8506
8396
8506
0
+46.64(+0.55%)
Jun 27, 2016
8406
8469
8386
8459
0
-18.12(-0.21%)
Jun 26, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 25, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 24, 2016
8685
8691
8374
8477
0
-199.69(-2.30%)
Jun 23, 2016
8706
8711
8663
8677
0
-39.57(-0.45%)
Jun 22, 2016
8675
8716
8653
8716
0
+31.40(+0.36%)
Jun 21, 2016
8633
8685
8627
8685
0
+58.93(+0.68%)
Jun 20, 2016
8612
8642
8605
8626
0
+57.84(+0.68%)
Jun 19, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 18, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 17, 2016
8538
8607
8538
8568
0
+73.94(+0.87%)
Jun 16, 2016
8583
8585
8477
8494
0
-112.23(-1.30%)
Jun 15, 2016
8566
8608
8525
8606
0
+30.25(+0.35%)
Jun 14, 2016
8514
8577
8503
8576
0
+39.90(+0.47%)
Jun 13, 2016
8634
8634
8520
8536
0
-179.26(-2.06%)
Jun 12, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 11, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 10, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 09, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 08, 2016
8705
8755
8691
8715
0
+35.58(+0.41%)
Jun 07, 2016
8622
8693
8621
8680
0
+82.79(+0.96%)
Jun 06, 2016
8605
8664
8558
8597
0
+5.54(+0.06%)
Jun 05, 2016
8583
8594
8571
8592
0
+0.00(+0.00%)
Jun 04, 2016
8583
8594
8571
8592
0
+4.21(+0.05%)
Jun 03, 2016
8565
8601
8560
8587
0
+31.34(+0.37%)
Jun 02, 2016
8598
8635
8554
8556
0
-41.14(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.