Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 595.25 596.69 584.33 584.33 228 +7.67(+1.33%)
May 27, 2016 576.29 576.65 576.65 576.65 22 +1.80(+0.31%)
May 26, 2016 572.53 577.20 572.53 574.85 159 -19.85(-3.34%)
May 25, 2016 577.20 595.59 577.20 594.70 66 +30.50(+5.41%)
May 24, 2016 559.15 567.18 559.15 564.20 106 +33.75(+6.36%)
May 23, 2016 536.19 537.67 516.55 530.45 56 -4.90(-0.92%)
May 20, 2016 535.36 535.36 535.36 535.36 23 +25.84(+5.07%)
May 19, 2016 532.43 532.43 497.24 509.51 120 -24.55(-4.60%)
May 18, 2016 496.34 536.79 496.34 534.06 58 +62.81(+13.33%)
May 17, 2016 480.45 480.45 470.89 471.25 18 -17.24(-3.53%)
May 16, 2016 485.51 488.49 484.79 488.49 50 -29.51(-5.70%)
May 12, 2016 516.91 518.00 516.37 518.00 0 +13.68(+2.71%)
May 10, 2016 504.32 504.32 504.32 504.32 0 +35.05(+7.47%)
May 06, 2016 469.26 469.26 469.26 469.26 0 -5.81(-1.22%)
May 04, 2016 519.80 475.07 475.07 475.07 83 -72.70(-13.27%)
May 02, 2016 557.38 557.38 547.78 547.78 1 -9.18(-1.65%)
Apr 28, 2016 556.96 556.96 556.96 556.96 1 +13.69(+2.52%)
Apr 25, 2016 543.26 543.26 543.26 543.26 11 -2.71(-0.50%)
Apr 21, 2016 556.53 545.97 545.97 545.97 16 -23.91(-4.20%)
Apr 20, 2016 551.44 572.89 542.86 569.88 75 +25.85(+4.75%)
Apr 19, 2016 538.21 544.03 538.21 544.03 64 +30.55(+5.95%)
Apr 18, 2016 513.48 513.48 513.48 513.48 9 +1.97(+0.38%)
Apr 14, 2016 520.69 520.70 506.70 511.51 10 +16.90(+3.42%)
Apr 13, 2016 491.46 494.61 488.76 494.61 79 +52.42(+11.85%)
Apr 12, 2016 443.64 443.64 442.19 442.19 11 +32.31(+7.88%)
Apr 08, 2016 424.87 430.46 409.88 409.88 3 -23.28(-5.38%)
Apr 06, 2016 424.14 433.17 411.87 433.17 1 -36.10(-7.69%)
Mar 30, 2016 469.26 469.26 469.26 469.26 5 +28.37(+6.43%)
Mar 24, 2016 453.56 453.56 440.89 440.90 4 -16.47(-3.60%)
Mar 23, 2016 456.09 457.37 456.09 457.37 43 -11.17(-2.38%)
Mar 22, 2016 469.45 469.45 468.54 468.54 15 -9.02(-1.89%)
Mar 18, 2016 482.62 492.75 477.57 477.57 0 +26.35(+5.84%)
Mar 17, 2016 426.34 451.22 426.31 451.22 164 +2.71(+0.60%)
Mar 16, 2016 460.24 460.24 448.51 448.51 15 -1.08(-0.24%)
Mar 15, 2016 449.59 449.59 449.59 449.59 11 -20.40(-4.34%)
Mar 14, 2016 469.99 469.99 469.99 469.99 7 -1.98(-0.42%)
Mar 11, 2016 471.25 471.97 471.25 471.97 33 +45.84(+10.76%)
Mar 09, 2016 426.13 426.13 426.13 426.13 3 -36.82(-7.95%)
Mar 08, 2016 468.36 468.36 462.95 462.95 14 -9.93(-2.10%)
Mar 04, 2016 463.87 478.65 463.87 472.88 3 +49.36(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.