Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 607.52 614.20 607.52 611.69 55 +32.75(+5.66%)
Sep 29, 2016 582.07 584.08 578.94 578.94 119 +6.62(+1.16%)
Sep 28, 2016 572.32 572.32 572.32 572.32 2 +0.00(+0.00%)
Sep 27, 2016 572.32 572.32 572.32 572.32 5 -4.76(-0.83%)
Sep 26, 2016 586.40 586.40 577.09 577.09 63 -33.32(-5.46%)
Sep 22, 2016 611.49 611.49 610.41 610.41 0 +17.27(+2.91%)
Sep 21, 2016 587.75 593.13 587.66 593.13 22 +10.44(+1.79%)
Sep 20, 2016 587.12 591.76 577.74 582.69 175 -4.25(-0.72%)
Sep 15, 2016 580.99 592.00 580.99 586.94 5 +0.54(+0.09%)
Sep 13, 2016 586.40 586.40 586.40 586.40 1 -27.46(-4.47%)
Sep 12, 2016 597.59 613.86 597.15 613.86 119 -15.85(-2.52%)
Sep 09, 2016 629.72 629.72 629.72 629.72 13 +4.21(+0.67%)
Sep 08, 2016 622.83 625.51 622.83 625.51 24 -1.32(-0.21%)
Sep 07, 2016 606.98 626.83 604.65 626.83 195 -10.47(-1.64%)
Sep 06, 2016 637.30 637.30 637.30 637.30 11 -2.35(-0.37%)
Sep 02, 2016 616.90 639.64 639.64 639.64 33 +14.44(+2.31%)
Sep 01, 2016 629.90 646.50 625.21 625.21 143 +0.18(+0.03%)
Aug 31, 2016 653.52 653.52 625.02 625.02 81 -6.30(-1.00%)
Aug 30, 2016 648.31 648.31 625.93 631.32 166 +8.28(+1.33%)
Aug 29, 2016 623.57 623.57 617.72 623.04 55 +35.22(+5.99%)
Aug 25, 2016 587.83 587.83 587.83 587.82 0 +10.62(+1.84%)
Aug 22, 2016 574.85 580.62 574.85 577.19 0 +6.48(+1.13%)
Aug 16, 2016 570.72 570.72 570.72 570.72 22 +7.63(+1.35%)
Aug 15, 2016 545.07 563.09 545.07 563.09 380 +25.78(+4.80%)
Aug 12, 2016 537.31 537.31 537.31 537.31 22 -9.39(-1.72%)
Aug 11, 2016 546.70 546.70 546.70 546.70 13 +2.02(+0.37%)
Aug 10, 2016 572.32 572.32 544.67 544.67 112 -19.43(-3.44%)
Aug 09, 2016 567.99 567.99 562.84 564.11 18 +2.99(+0.53%)
Aug 08, 2016 575.93 575.93 561.08 561.12 199 -2.18(-0.39%)
Aug 05, 2016 529.19 563.30 529.19 563.30 50 +56.81(+11.22%)
Aug 03, 2016 508.07 508.07 505.54 506.48 0 +15.47(+3.15%)
Aug 02, 2016 491.01 491.01 491.01 491.01 16 -38.71(-7.31%)
Jul 28, 2016 520.70 529.73 520.70 529.73 3 +9.02(+1.73%)
Jul 25, 2016 520.70 520.70 520.70 520.70 0 +0.81(+0.16%)
Jul 22, 2016 522.33 524.58 519.89 519.89 404 +12.73(+2.51%)
Jul 21, 2016 508.07 508.07 507.17 507.17 19 -19.85(-3.77%)
Jul 20, 2016 519.80 527.02 519.36 527.02 195 -3.43(-0.65%)
Jul 19, 2016 530.63 530.63 530.45 530.45 75 -1.88(-0.35%)
Jul 18, 2016 531.30 532.33 531.30 532.33 22 -1.73(-0.32%)
Jul 15, 2016 545.97 545.97 532.82 534.06 130 -1.32(-0.25%)
Jul 14, 2016 538.21 538.93 530.27 535.38 274 +29.83(+5.90%)
Jul 12, 2016 504.64 505.54 503.31 505.54 0 +43.86(+9.50%)
Jul 08, 2016 463.67 467.28 458.44 461.69 0 +35.33(+8.29%)
Jul 07, 2016 429.56 421.06 425.77 426.35 278 +5.29(+1.26%)
Jul 06, 2016 397.07 421.06 397.07 421.06 12 -6.60(-1.54%)
Jul 05, 2016 417.11 427.66 417.11 427.66 22 -13.38(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.