Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 -0.0799 (-16.65%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2017 1.000 1.000 1.000 52 -0.25(-20.00%)
Oct 23, 2017 1.250 1.250 1.250 0 -0.23(-15.54%)
Oct 06, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Oct 05, 2017 1.500 1.500 1.500 1.500 150 +0.40(+36.36%)
Oct 04, 2017 1.100 1.100 1.100 1.100 100 +0.04(+3.63%)
Oct 03, 2017 1.000 1.062 1.000 1.062 1,118 +0.06(+6.15%)
Sep 18, 2017 1.000 1.000 1.000 37 +0.35(+53.85%)
Aug 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 28, 2017 0.6500 0.6500 0.6500 0.6500 125 +0.00(+0.00%)
Aug 25, 2017 0.6500 0.6500 0.6500 0.6500 1,200 +0.05(+8.33%)
Aug 23, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 138 +0.00(+0.00%)
Aug 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.