Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.6938 0.6938 0.6938 0 -0.00(-0.47%)
Nov 24, 2017 0.6878 0.6971 0.6878 0.6971 31,000 +0.06(+8.88%)
Nov 22, 2017 0.6402 0.6402 0.6402 0.6402 500 -0.02(-2.97%)
Nov 17, 2017 0.6598 0.6598 0.6598 0 +0.02(+3.43%)
Nov 16, 2017 0.6302 0.6379 0.6302 0.6379 37,500 +0.01(+2.29%)
Nov 13, 2017 0.6236 0.6236 0.6236 0 +0.01(+0.92%)
Nov 10, 2017 0.6178 0.6179 0.6178 0.6179 30,000 +0.00(+0.42%)
Nov 07, 2017 0.6153 0.6153 0.6153 0 +0.00(+0.70%)
Oct 27, 2017 0.6110 0.6110 0.6110 0 -0.01(-1.24%)
Oct 26, 2017 0.6187 0.6187 0.6187 0.6187 8,000 -0.03(-3.93%)
Oct 25, 2017 0.6440 0.6440 0.6330 0.6440 15,125 +0.01(+0.99%)
Oct 23, 2017 0.6377 0.6377 0.6377 0 -0.01(-1.33%)
Oct 20, 2017 0.6463 0.6463 0.6463 0.6463 1,000 -0.01(-1.58%)
Oct 17, 2017 0.6567 0.6567 0.6567 0 +0.01(+1.97%)
Oct 11, 2017 0.6440 0.6440 0.6440 0 -0.00(-0.62%)
Oct 06, 2017 0.6480 0.6480 0.6480 81 -0.02(-2.69%)
Oct 03, 2017 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 11, 2017 0.6624 0.6624 0.6624 0 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.