Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7253
7284
7247
7263
0
+10.44(+0.14%)
Feb 27, 2017
7244
7285
7240
7253
0
+9.30(+0.13%)
Feb 26, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 25, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 24, 2017
7271
7272
7192
7244
0
-27.67(-0.38%)
Feb 23, 2017
7302
7310
7263
7271
0
-30.88(-0.42%)
Feb 22, 2017
7275
7314
7275
7302
0
+27.42(+0.38%)
Feb 21, 2017
7300
7319
7267
7275
0
-25.03(-0.34%)
Feb 20, 2017
7300
7330
7283
7300
0
-0.10(-0.00%)
Feb 19, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 18, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 17, 2017
7278
7307
7253
7300
0
+22.04(+0.30%)
Feb 16, 2017
7302
7302
7261
7278
0
-24.49(-0.34%)
Feb 15, 2017
7269
7313
7269
7302
0
+33.85(+0.47%)
Feb 14, 2017
7279
7293
7252
7269
0
-10.36(-0.14%)
Feb 13, 2017
7259
7298
7258
7279
0
+20.17(+0.28%)
Feb 12, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 11, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 10, 2017
7230
7275
7229
7259
0
+29.25(+0.40%)
Feb 09, 2017
7189
7239
7183
7230
0
+40.68(+0.57%)
Feb 08, 2017
7186
7196
7147
7189
0
+2.60(+0.04%)
Feb 07, 2017
7172
7227
7160
7186
0
+14.07(+0.20%)
Feb 06, 2017
7188
7209
7165
7172
0
-16.15(-0.22%)
Feb 05, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 04, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 03, 2017
7141
7202
7134
7188
0
+47.55(+0.67%)
Feb 02, 2017
7108
7164
7094
7141
0
+33.10(+0.47%)
Feb 01, 2017
7099
7170
7099
7108
0
+8.50(+0.12%)
Jan 31, 2017
7118
7163
7099
7099
0
-19.33(-0.27%)
Jan 30, 2017
7184
7185
7106
7118
0
-66.01(-0.92%)
Jan 29, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 28, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 27, 2017
7161
7185
7151
7184
0
+23.00(+0.32%)
Jan 26, 2017
7164
7185
7151
7161
0
-2.94(-0.04%)
Jan 25, 2017
7150
7206
7150
7164
0
+14.09(+0.20%)
Jan 24, 2017
7151
7190
7144
7150
0
-0.84(-0.01%)
Jan 23, 2017
7198
7198
7131
7151
0
-47.26(-0.66%)
Jan 22, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 21, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 20, 2017
7208
7221
7194
7198
0
-10.00(-0.14%)
Jan 19, 2017
7248
7250
7192
7208
0
-39.17(-0.54%)
Jan 18, 2017
7220
7260
7218
7248
0
+27.23(+0.38%)
Jan 17, 2017
7327
7329
7220
7220
0
-106.75(-1.46%)
Jan 16, 2017
7338
7354
7320
7327
0
-10.68(-0.15%)
Jan 15, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 14, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 13, 2017
7292
7338
7292
7338
0
+45.44(+0.62%)
Jan 12, 2017
7290
7302
7263
7292
0
+1.88(+0.03%)
Jan 11, 2017
7275
7329
7257
7290
0
+15.02(+0.21%)
Jan 10, 2017
7238
7285
7237
7275
0
+37.70(+0.52%)
Jan 09, 2017
7210
7244
7207
7238
0
+27.72(+0.38%)
Jan 08, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 07, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 06, 2017
7195
7210
7181
7210
0
+14.74(+0.20%)
Jan 05, 2017
7190
7212
7173
7195
0
+5.57(+0.08%)
Jan 04, 2017
7178
7190
7169
7190
0
+11.85(+0.17%)
Jan 03, 2017
7143
7205
7143
7178
0
+35.06(+0.49%)
Jan 02, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Jan 01, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 31, 2016
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 30, 2016
7120
7143
7088
7143
0
+22.57(+0.32%)
Dec 29, 2016
7106
7120
7074
7120
0
+14.18(+0.20%)
Dec 28, 2016
7068
7109
7061
7106
0
+37.91(+0.54%)
Dec 27, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 26, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 25, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 24, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 23, 2016
7064
7071
7055
7068
0
+4.49(+0.06%)
Dec 22, 2016
7041
7064
7020
7064
0
+22.26(+0.32%)
Dec 21, 2016
7044
7057
7026
7041
0
-2.54(-0.04%)
Dec 20, 2016
7017
7045
6993
7044
0
+26.80(+0.38%)
Dec 19, 2016
7012
7026
6986
7017
0
+5.52(+0.08%)
Dec 18, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 17, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 16, 2016
6999
7038
6990
7012
0
+12.63(+0.18%)
Dec 15, 2016
6949
7010
6926
6999
0
+49.82(+0.72%)
Dec 14, 2016
6969
6971
6942
6949
0
-19.38(-0.28%)
Dec 13, 2016
6890
6978
6878
6969
0
+78.15(+1.13%)
Dec 12, 2016
6954
6977
6875
6890
0
-63.79(-0.92%)
Dec 11, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 10, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 09, 2016
6932
6962
6929
6954
0
+22.66(+0.33%)
Dec 08, 2016
6902
6938
6892
6932
0
+29.32(+0.42%)
Dec 07, 2016
6780
6902
6780
6902
0
+122.39(+1.81%)
Dec 06, 2016
6747
6785
6723
6780
0
+33.01(+0.49%)
Dec 05, 2016
6731
6800
6698
6747
0
+16.11(+0.24%)
Dec 04, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 03, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 02, 2016
6753
6753
6679
6731
0
-22.21(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.