Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1360 1360 1314 1324 1,929 -38.80(-2.85%)
Feb 27, 2017 1336 1365 1336 1362 1,799 +27.79(+2.08%)
Feb 24, 2017 1333 1335 1302 1335 1,286 -33.21(-2.43%)
Feb 23, 2017 1368 1368 1315 1368 569 +6.67(+0.49%)
Feb 22, 2017 1354 1377 1338 1361 575 -5.04(-0.37%)
Feb 21, 2017 1370 1389 1342 1366 1,786 +16.24(+1.20%)
Feb 17, 2017 1350 1350 1350 0 -8.84(-0.65%)
Feb 16, 2017 1369 1369 1331 1359 1,237 -10.29(-0.75%)
Feb 15, 2017 1381 1381 1338 1369 2,401 +18.23(+1.35%)
Feb 14, 2017 1309 1355 1279 1351 2,634 +68.22(+5.32%)
Feb 13, 2017 1263 1309 1259 1283 1,924 +40.61(+3.27%)
Feb 10, 2017 1245 1254 1222 1242 1,650 +17.87(+1.46%)
Feb 09, 2017 1181 1232 1181 1224 2,674 +60.17(+5.17%)
Feb 08, 2017 1197 1197 1136 1164 3,138 -33.46(-2.79%)
Feb 07, 2017 1215 1233 1189 1198 1,063 -16.42(-1.35%)
Feb 06, 2017 1251 1251 1212 1214 1,285 -29.06(-2.34%)
Feb 03, 2017 1189 1247 1189 1243 3,597 +86.81(+7.51%)
Feb 02, 2017 1173 1175 1137 1156 1,418 -39.88(-3.33%)
Feb 01, 2017 1218 1281 1188 1196 2,736 -2.53(-0.21%)
Jan 31, 2017 1183 1227 1174 1199 938 -6.14(-0.51%)
Jan 30, 2017 1238 1238 1167 1205 1,907 -57.57(-4.56%)
Jan 27, 2017 1313 1313 1256 1262 853 -39.68(-3.05%)
Jan 26, 2017 1281 1313 1275 1302 1,588 +29.47(+2.32%)
Jan 25, 2017 1263 1277 1234 1273 2,198 +74.10(+6.18%)
Jan 24, 2017 1132 1213 1132 1198 763 +57.57(+5.05%)
Jan 23, 2017 1164 1164 1113 1141 1,003 -4.33(-0.38%)
Jan 20, 2017 1146 1168 1135 1145 1,449 +19.13(+1.70%)
Jan 19, 2017 1133 1139 1111 1126 435 -21.47(-1.87%)
Jan 18, 2017 1130 1148 1097 1148 911 +37.18(+3.35%)
Jan 17, 2017 1209 1209 1102 1110 2,765 -127.07(-10.27%)
Jan 13, 2017 1237 1237 1237 0 +33.75(+2.80%)
Jan 12, 2017 1230 1240 1169 1204 1,917 -51.78(-4.12%)
Jan 11, 2017 1227 1255 1214 1255 560 +13.34(+1.07%)
Jan 10, 2017 1209 1250 1196 1242 879 +36.85(+3.06%)
Jan 09, 2017 1247 1247 1182 1205 1,681 -33.22(-2.68%)
Jan 06, 2017 1256 1260 1221 1238 790 +8.84(+0.72%)
Jan 05, 2017 1281 1299 1194 1230 1,776 -64.96(-5.02%)
Jan 04, 2017 1267 1304 1257 1295 2,023 +64.94(+5.28%)
Jan 03, 2017 1287 1300 1211 1230 1,686 +2.35(+0.19%)
Dec 30, 2016 1227 1227 1227 0 +16.52(+1.36%)
Dec 29, 2016 1236 1257 1197 1211 1,095 -40.68(-3.25%)
Dec 28, 2016 1300 1300 1240 1251 1,244 -46.23(-3.56%)
Dec 27, 2016 1286 1298 1276 1298 942 +31.97(+2.53%)
Dec 23, 2016 1266 1266 1266 0 -2.01(-0.16%)
Dec 22, 2016 1276 1276 1247 1268 623 +2.71(+0.21%)
Dec 21, 2016 1278 1278 1244 1265 1,016 +0.18(+0.01%)
Dec 20, 2016 1235 1270 1228 1265 2,480 +66.33(+5.53%)
Dec 19, 2016 1182 1202 1146 1199 1,165 +22.26(+1.89%)
Dec 16, 2016 1224 1245 1173 1176 1,804 -50.87(-4.15%)
Dec 15, 2016 1176 1240 1167 1227 1,769 +51.44(+4.38%)
Dec 14, 2016 1169 1243 1146 1176 1,701 -14.80(-1.24%)
Dec 13, 2016 1200 1223 1158 1190 2,053 +9.36(+0.79%)
Dec 12, 2016 1255 1263 1173 1181 2,434 -78.85(-6.26%)
Dec 09, 2016 1282 1287 1218 1260 2,160 +8.67(+0.69%)
Dec 08, 2016 1217 1271 1200 1251 2,857 +60.29(+5.06%)
Dec 07, 2016 1185 1199 1119 1191 2,343 +22.19(+1.90%)
Dec 06, 2016 1137 1169 1111 1169 1,464 +54.33(+4.87%)
Dec 05, 2016 1092 1148 1092 1114 924 +43.94(+4.10%)
Dec 02, 2016 1137 1137 1056 1071 788 -45.75(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.