Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

71.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1121 1143 1071 1071 2,202 -61.07(-5.39%)
Apr 27, 2017 1179 1188 1119 1132 1,148 -41.21(-3.51%)
Apr 26, 2017 1141 1205 1127 1174 3,631 +33.08(+2.90%)
Apr 25, 2017 1167 1171 1139 1141 2,140 +11.03(+0.98%)
Apr 24, 2017 1120 1166 1115 1130 4,551 +72.66(+6.87%)
Apr 21, 2017 1063 1081 1037 1057 1,255 -8.85(-0.83%)
Apr 20, 2017 1028 1067 1021 1066 1,396 +65.97(+6.60%)
Apr 19, 2017 1003 1033 994.19 999.80 1,529 +12.00(+1.22%)
Apr 18, 2017 989.86 1003 950.30 987.79 896 -15.08(-1.50%)
Apr 17, 2017 944.48 1004 939.96 1003 1,231 +51.55(+5.42%)
Apr 13, 2017 1006 1012 951.14 951.32 2,151 -65.29(-6.42%)
Apr 12, 2017 1058 1062 1006 1017 1,151 -35.33(-3.36%)
Apr 11, 2017 1018 1057 1006 1052 1,197 +15.81(+1.53%)
Apr 10, 2017 1055 1085 1016 1036 1,523 -26.75(-2.52%)
Apr 07, 2017 1035 1076 1034 1063 970 -9.58(-0.89%)
Apr 06, 2017 1022 1082 1019 1072 900 +35.61(+3.43%)
Apr 05, 2017 1143 1143 1032 1037 4,104 -51.88(-4.77%)
Apr 04, 2017 1063 1110 1063 1089 762 -5.24(-0.48%)
Apr 03, 2017 1146 1146 1058 1094 3,597 -35.80(-3.17%)
Mar 31, 2017 1163 1163 1130 1130 968 -25.12(-2.18%)
Mar 30, 2017 1070 1167 1070 1155 3,685 +94.68(+8.93%)
Mar 29, 2017 1071 1080 1042 1060 1,382 -13.53(-1.26%)
Mar 28, 2017 1007 1086 993.29 1074 2,534 +52.07(+5.10%)
Mar 27, 2017 962.02 1025 925.68 1022 2,484 -15.00(-1.45%)
Mar 24, 2017 1033 1058 1010 1037 1,777 +1.26(+0.12%)
Mar 23, 2017 1001 1073 996.36 1035 2,262 +25.49(+2.52%)
Mar 22, 2017 1012 1039 947.38 1010 4,185 -10.65(-1.04%)
Mar 21, 2017 1229 1231 1018 1021 7,689 -197.42(-16.21%)
Mar 20, 2017 1289 1289 1212 1218 1,184 -47.94(-3.79%)
Mar 17, 2017 1306 1306 1237 1266 1,386 -16.25(-1.27%)
Mar 16, 2017 1286 1300 1266 1282 2,549 +26.72(+2.13%)
Mar 15, 2017 1295 1319 1246 1255 1,858 -23.47(-1.84%)
Mar 14, 2017 1293 1293 1231 1279 1,713 -16.05(-1.24%)
Mar 13, 2017 1299 1321 1282 1295 1,916 +1.70(+0.13%)
Mar 10, 2017 1346 1346 1249 1293 2,852 -15.25(-1.17%)
Mar 09, 2017 1328 1350 1304 1309 1,813 -3.61(-0.28%)
Mar 08, 2017 1377 1386 1308 1312 1,969 -20.93(-1.57%)
Mar 07, 2017 1344 1358 1317 1333 757 -25.07(-1.85%)
Mar 06, 2017 1385 1385 1310 1358 2,038 -18.61(-1.35%)
Mar 03, 2017 1377 1386 1354 1377 1,482 +32.37(+2.41%)
Mar 02, 2017 1475 1475 1344 1344 3,263 -119.45(-8.16%)
Mar 01, 2017 1393 1476 1393 1464 3,361 +140.14(+10.59%)
Feb 28, 2017 1360 1360 1314 1324 1,929 -38.80(-2.85%)
Feb 27, 2017 1336 1365 1336 1362 1,799 +27.79(+2.08%)
Feb 24, 2017 1333 1335 1302 1335 1,286 -33.21(-2.43%)
Feb 23, 2017 1368 1368 1315 1368 569 +6.67(+0.49%)
Feb 22, 2017 1354 1377 1338 1361 575 -5.04(-0.37%)
Feb 21, 2017 1370 1389 1342 1366 1,786 +16.24(+1.20%)
Feb 17, 2017 1350 1350 1350 0 -8.84(-0.65%)
Feb 16, 2017 1369 1369 1331 1359 1,237 -10.29(-0.75%)
Feb 15, 2017 1381 1381 1338 1369 2,401 +18.23(+1.35%)
Feb 14, 2017 1309 1355 1279 1351 2,634 +68.22(+5.32%)
Feb 13, 2017 1263 1309 1259 1283 1,924 +40.61(+3.27%)
Feb 10, 2017 1245 1254 1222 1242 1,650 +17.87(+1.46%)
Feb 09, 2017 1181 1232 1181 1224 2,674 +60.17(+5.17%)
Feb 08, 2017 1197 1197 1136 1164 3,138 -33.46(-2.79%)
Feb 07, 2017 1215 1233 1189 1198 1,063 -16.42(-1.35%)
Feb 06, 2017 1251 1251 1212 1214 1,285 -29.06(-2.34%)
Feb 03, 2017 1189 1247 1189 1243 3,597 +86.81(+7.51%)
Feb 02, 2017 1173 1175 1137 1156 1,418 -39.88(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.