Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1 +0.93(+1233.33%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 370 -0.73(-90.71%)
May 04, 2017 0.8075 0.8075 0.8075 0 +0.26(+46.82%)
May 01, 2017 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2017 1.000 1.000 1.000 0 -0.06(-5.44%)
Apr 03, 2017 1.058 1.058 1.058 0 +0.01(+0.71%)
Mar 30, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 20, 2017 1.100 1.100 1.100 1.100 117 +0.10(+10.00%)
Mar 17, 2017 1.000 1.000 1.000 1.000 254 -0.10(-9.09%)
Mar 16, 2017 1.230 1.230 1.100 1.100 404 -0.05(-4.35%)
Mar 15, 2017 1.150 1.150 1.150 1.150 1,045 +0.00(+0.00%)
Mar 14, 2017 1.150 1.150 1.150 1.150 884 +0.00(+0.00%)
Mar 10, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 09, 2017 1.150 1.150 1.150 1.150 101 +0.05(+4.55%)
Mar 03, 2017 1.100 1.100 1.100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.