Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.850 4.900 4.800 4.850 6,169 -0.08(-1.52%)
May 30, 2017 4.850 4.950 4.800 4.925 7,177 +0.02(+0.51%)
May 26, 2017 4.900 4.950 4.850 4.900 8,473 +0.08(+1.55%)
May 25, 2017 4.700 4.850 4.700 4.825 13,480 +0.12(+2.66%)
May 24, 2017 4.600 4.700 4.600 4.700 48,089 +0.10(+2.17%)
May 23, 2017 4.650 4.700 4.600 4.600 11,806 -0.08(-1.60%)
May 22, 2017 4.700 4.700 4.650 4.675 1,564 +0.02(+0.54%)
May 19, 2017 4.623 4.700 4.600 4.650 11,924 +0.00(+0.00%)
May 18, 2017 4.600 4.650 4.600 4.650 15,878 +0.03(+0.54%)
May 17, 2017 4.600 4.675 4.600 4.625 48,155 +0.00(+0.00%)
May 16, 2017 4.700 4.700 4.550 4.625 29,528 +0.03(+0.54%)
May 15, 2017 4.600 4.650 4.600 4.600 18,826 +0.00(+0.00%)
May 12, 2017 4.600 4.650 4.575 4.600 23,050 +0.00(+0.00%)
May 11, 2017 4.600 4.700 4.600 4.600 9,689 -0.05(-1.08%)
May 10, 2017 4.667 4.675 4.600 4.650 13,702 -0.05(-1.06%)
May 09, 2017 4.650 4.800 4.650 4.700 16,545 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.550 4.700 20,324 +0.00(+0.00%)
May 05, 2017 4.650 4.700 4.550 4.700 36,860 +0.05(+1.08%)
May 04, 2017 4.850 4.950 4.600 4.650 70,963 -0.22(-4.62%)
May 03, 2017 4.800 4.900 4.750 4.875 33,731 +0.08(+1.56%)
May 02, 2017 4.600 4.800 4.600 4.800 27,932 +0.20(+4.35%)
May 01, 2017 4.600 4.650 4.550 4.600 48,356 -0.05(-1.08%)
Apr 28, 2017 4.600 4.700 4.600 4.650 22,000 +0.05(+1.09%)
Apr 27, 2017 4.600 4.650 4.600 4.600 16,893 +0.00(+0.00%)
Apr 26, 2017 4.600 4.700 4.600 4.600 23,780 +0.00(+0.00%)
Apr 25, 2017 4.605 4.650 4.600 4.600 21,595 -0.08(-1.60%)
Apr 24, 2017 4.650 4.750 4.600 4.675 11,001 +0.05(+1.08%)
Apr 21, 2017 4.750 4.750 4.615 4.625 8,520 -0.03(-0.54%)
Apr 20, 2017 4.650 4.750 4.650 4.650 22,274 -0.03(-0.56%)
Apr 19, 2017 4.650 4.750 4.650 4.676 41,252 +0.03(+0.56%)
Apr 18, 2017 4.700 4.700 4.600 4.650 14,568 -0.05(-1.06%)
Apr 17, 2017 4.600 4.700 4.600 4.700 30,235 +0.10(+2.17%)
Apr 13, 2017 4.650 4.650 4.600 4.600 19,570 +0.00(+0.00%)
Apr 12, 2017 4.650 4.725 4.550 4.600 28,080 -0.05(-1.08%)
Apr 11, 2017 4.550 4.700 4.550 4.650 31,287 +0.10(+2.20%)
Apr 10, 2017 4.600 4.695 4.550 4.550 34,530 -0.10(-2.15%)
Apr 07, 2017 4.600 4.750 4.600 4.650 21,636 +0.00(+0.00%)
Apr 06, 2017 4.700 4.800 4.600 4.650 222,311 -0.10(-2.11%)
Apr 05, 2017 4.800 4.950 4.750 4.750 68,773 -0.10(-2.06%)
Apr 04, 2017 4.950 5.050 4.850 4.850 76,503 -0.20(-3.96%)
Apr 03, 2017 5.200 5.225 4.950 5.050 104,791 -0.15(-2.88%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.