Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.5767	0.5767	0.5767	0	-0.00(-0.43%)
Jul 24, 2017		0.5792	0.5792	0.5792	0	-0.00(-0.80%)
Jul 20, 2017		0.5839	0.5839	0.5839	0	-0.00(-0.03%)
Jul 19, 2017	0.5603	0.5843	0.5603	0.5841	37,293	+0.00(+0.29%)
Jul 18, 2017	0.5908	0.5908	0.5818	0.5824	31,500	-0.01(-1.14%)
Jul 14, 2017		0.5891	0.5891	0.5891	0	+0.00(+0.70%)
Jul 13, 2017	0.5845	0.5850	0.5844	0.5850	74,500	+0.01(+1.11%)
Jul 10, 2017		0.5786	0.5786	0.5786	0	-0.00(-0.31%)
Jul 05, 2017		0.5804	0.5804	0.5804	0	-0.00(-0.41%)
Jul 03, 2017	0.5828	0.5828	0.5828	0.5828	0	+0.00(+0.00%)
Jun 30, 2017		0.5828	0.5828	0.5828	0	-0.01(-0.93%)
Jun 29, 2017	0.5882	0.5884	0.5798	0.5883	50,500	+0.00(+0.27%)
Jun 28, 2017	0.5871	0.5871	0.5865	0.5867	110,322	-0.00(-0.49%)
Jun 27, 2017	0.5873	0.5896	0.5873	0.5896	125,500	+0.01(+2.04%)
Jun 26, 2017	0.5800	0.5800	0.5777	0.5778	38,790	+0.00(+0.12%)
Jun 23, 2017	0.5394	0.6150	0.5394	0.5771	105,500	+0.01(+1.16%)
Jun 19, 2017		0.5705	0.5705	0.5705	0	+0.03(+5.06%)
Jun 05, 2017		0.5430	0.5430	0.5430	0	-0.04(-6.60%)
May 31, 2017		0.5814	0.5814	0.5814	0	-0.03(-4.95%)
May 30, 2017	0.6118	0.6118	0.6117	0.6117	4,064	+0.03(+4.76%)
May 26, 2017	0.5764	0.5840	0.5764	0.5839	55,662	-0.03(-5.64%)
May 23, 2017		0.6188	0.6188	0.6188	0	-0.00(-0.61%)
May 19, 2017		0.6226	0.6226	0.6226	0	+0.00(+0.13%)
May 18, 2017	0.5775	0.6218	0.5706	0.6218	167,744	+0.05(+9.24%)
May 17, 2017	0.5395	0.5783	0.5264	0.5692	45,400	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices