Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1148 1148 1104 1120 1,271 -10.13(-0.90%)
Jun 29, 2017 1154 1174 1094 1130 3,480 +48.99(+4.53%)
Jun 28, 2017 1057 1090 1057 1081 1,728 +48.26(+4.67%)
Jun 27, 2017 1036 1071 1033 1033 1,051 +12.55(+1.23%)
Jun 26, 2017 1006 1039 997.99 1020 1,013 +22.51(+2.26%)
Jun 23, 2017 1029 1041 990.40 997.64 767 -19.69(-1.94%)
Jun 22, 2017 1020 1037 999.98 1017 1,242 -23.50(-2.26%)
Jun 21, 2017 1094 1094 1036 1041 1,154 -44.11(-4.07%)
Jun 20, 2017 1114 1114 1083 1085 1,455 -44.28(-3.92%)
Jun 19, 2017 1154 1168 1117 1129 2,967 +10.99(+0.98%)
Jun 16, 2017 1130 1135 1112 1118 627 -22.29(-1.95%)
Jun 15, 2017 1122 1175 1119 1141 1,222 -18.89(-1.63%)
Jun 14, 2017 1125 1159 1081 1159 2,499 -2.53(-0.22%)
Jun 13, 2017 1175 1190 1148 1162 2,753 +5.42(+0.47%)
Jun 12, 2017 1175 1205 1130 1157 2,158 -1.62(-0.14%)
Jun 09, 2017 1085 1175 1085 1158 5,022 +97.61(+9.20%)
Jun 08, 2017 967.44 1096 959.85 1061 3,533 +86.22(+8.85%)
Jun 07, 2017 946.29 986.96 946.29 974.31 1,218 +28.02(+2.96%)
Jun 06, 2017 955.87 959.85 920.44 946.29 1,479 -18.44(-1.91%)
Jun 05, 2017 964.19 996.90 964.19 964.73 1,854 +0.90(+0.09%)
Jun 02, 2017 968.34 994.19 954.42 963.83 861 -22.04(-2.24%)
Jun 01, 2017 941.95 985.88 928.88 985.86 1,793 +47.52(+5.06%)
May 31, 2017 958.04 967.08 902.00 938.34 2,803 -24.40(-2.53%)
May 30, 2017 970.33 980.82 940.14 962.74 1,442 -29.10(-2.93%)
May 26, 2017 999.62 1009 989.86 991.84 663 -26.21(-2.57%)
May 25, 2017 1021 1042 1005 1018 1,543 -0.73(-0.07%)
May 24, 2017 1039 1039 1001 1019 871 -13.64(-1.32%)
May 23, 2017 989.67 1047 976.12 1032 4,515 +45.28(+4.59%)
May 22, 2017 994.19 995.64 962.79 987.14 1,636 +9.76(+1.00%)
May 19, 2017 976.12 999.62 972.50 977.38 4,313 +7.59(+0.78%)
May 18, 2017 945.03 982.05 942.86 969.79 4,985 +21.15(+2.23%)
May 17, 2017 1038 1038 921.16 948.64 9,486 -135.93(-12.53%)
May 16, 2017 1078 1088 1050 1085 890 +14.64(+1.37%)
May 15, 2017 1041 1079 1041 1070 2,127 +30.18(+2.90%)
May 12, 2017 1036 1040 1002 1040 1,794 -15.18(-1.44%)
May 11, 2017 1089 1092 1032 1055 3,104 -45.30(-4.12%)
May 10, 2017 1089 1109 1082 1100 673 +1.01(+0.09%)
May 09, 2017 1146 1148 1085 1099 965 -24.94(-2.22%)
May 08, 2017 1137 1137 1104 1124 391 +7.83(+0.70%)
May 05, 2017 1122 1122 1096 1116 643 -4.40(-0.39%)
May 04, 2017 1139 1157 1115 1121 1,562 +7.60(+0.68%)
May 03, 2017 1079 1119 1077 1113 1,322 +28.39(+2.62%)
May 02, 2017 1114 1116 1073 1085 1,099 -29.66(-2.66%)
May 01, 2017 1085 1130 1082 1114 476 +42.99(+4.01%)
Apr 28, 2017 1121 1143 1071 1071 2,202 -61.07(-5.39%)
Apr 27, 2017 1179 1188 1119 1132 1,148 -41.21(-3.51%)
Apr 26, 2017 1141 1205 1127 1174 3,631 +33.08(+2.90%)
Apr 25, 2017 1167 1171 1139 1141 2,140 +11.03(+0.98%)
Apr 24, 2017 1120 1166 1115 1130 4,551 +72.66(+6.87%)
Apr 21, 2017 1063 1081 1037 1057 1,255 -8.85(-0.83%)
Apr 20, 2017 1028 1067 1021 1066 1,396 +65.97(+6.60%)
Apr 19, 2017 1003 1033 994.19 999.80 1,529 +12.00(+1.22%)
Apr 18, 2017 989.86 1003 950.30 987.79 896 -15.08(-1.50%)
Apr 17, 2017 944.48 1004 939.96 1003 1,231 +51.55(+5.42%)
Apr 13, 2017 1006 1012 951.14 951.32 2,151 -65.29(-6.42%)
Apr 12, 2017 1058 1062 1006 1017 1,151 -35.33(-3.36%)
Apr 11, 2017 1018 1057 1006 1052 1,197 +15.81(+1.53%)
Apr 10, 2017 1055 1085 1016 1036 1,523 -26.75(-2.52%)
Apr 07, 2017 1035 1076 1034 1063 970 -9.58(-0.89%)
Apr 06, 2017 1022 1082 1019 1072 900 +35.61(+3.43%)
Apr 05, 2017 1143 1143 1032 1037 4,104 -51.88(-4.77%)
Apr 04, 2017 1063 1110 1063 1089 762 -5.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.