Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
17.27
+0.85 (+5.21%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6724
6930
6624
6896
617
+254.00(+3.82%)
Oct 30, 2018
6814
6832
6490
6642
308
+50.00(+0.76%)
Oct 29, 2018
6418
6654
6386
6592
394
-246.00(-3.60%)
Oct 26, 2018
6522
6844
6468
6838
302
+62.00(+0.91%)
Oct 25, 2018
6818
6956
6670
6776
473
-72.00(-1.05%)
Oct 24, 2018
7092
7092
6728
6848
200
-164.00(-2.34%)
Oct 23, 2018
6920
7106
6890
7012
820
+284.00(+4.22%)
Oct 22, 2018
6810
6922
6708
6728
759
-380.00(-5.35%)
Oct 19, 2018
6960
7182
6960
7108
979
+80.00(+1.14%)
Oct 18, 2018
7180
7196
6888
7028
773
-400.00(-5.39%)
Oct 17, 2018
7286
7450
7154
7428
538
+292.00(+4.09%)
Oct 16, 2018
7158
7248
7052
7136
344
-72.00(-1.00%)
Oct 15, 2018
7098
7222
7024
7208
417
+416.00(+6.12%)
Oct 12, 2018
7044
7044
6760
6792
444
-300.00(-4.23%)
Oct 11, 2018
6946
7121
6826
7092
720
-88.00(-1.23%)
Oct 10, 2018
7430
7550
7146
7180
501
-32.00(-0.44%)
Oct 09, 2018
7170
7260
7032
7212
598
+90.00(+1.26%)
Oct 08, 2018
7018
7216
7006
7122
1,145
+480.00(+7.23%)
Oct 05, 2018
6868
6870
6474
6642
1,004
-142.00(-2.09%)
Oct 04, 2018
7054
7058
6560
6784
995
-276.00(-3.91%)
Oct 03, 2018
6814
7106
6810
7060
878
+382.00(+5.72%)
Oct 02, 2018
6518
6828
6486
6678
1,310
+208.00(+3.21%)
Oct 01, 2018
6280
6492
6280
6470
514
+416.00(+6.87%)
Sep 28, 2018
6066
6086
5946
6054
248
-198.00(-3.17%)
Sep 27, 2018
6064
6470
6060
6252
563
+296.00(+4.97%)
Sep 26, 2018
6218
6288
5910
5956
726
-288.00(-4.61%)
Sep 25, 2018
6156
6290
6154
6244
496
+66.00(+1.07%)
Sep 24, 2018
6002
6190
6002
6178
641
+220.00(+3.69%)
Sep 21, 2018
5902
5970
5894
5958
757
+116.00(+1.99%)
Sep 20, 2018
5668
5935
5584
5842
514
+282.00(+5.07%)
Sep 19, 2018
5638
5672
5558
5560
270
-34.00(-0.61%)
Sep 18, 2018
5268
5650
5268
5594
942
+392.00(+7.54%)
Sep 17, 2018
5170
5260
5160
5202
300
+102.00(+2.00%)
Sep 14, 2018
5178
5180
5092
5100
594
-174.00(-3.30%)
Sep 13, 2018
5402
5428
5268
5274
216
-80.00(-1.49%)
Sep 12, 2018
5464
5490
5340
5354
269
-34.00(-0.63%)
Sep 11, 2018
5280
5412
5240
5388
337
+70.00(+1.32%)
Sep 10, 2018
5160
5345
5154
5318
265
+64.00(+1.22%)
Sep 07, 2018
5216
5260
5200
5254
272
-18.00(-0.34%)
Sep 06, 2018
5313
5328
5224
5272
225
-64.00(-1.20%)
Sep 05, 2018
5436
5452
5300
5336
249
-84.00(-1.55%)
Sep 04, 2018
5552
5644
5408
5420
447
-416.00(-7.13%)
Aug 31, 2018
5836
5836
5836
0
+128.00(+2.24%)
Aug 30, 2018
5706
5722
5562
5708
297
+50.00(+0.88%)
Aug 29, 2018
5612
5674
5530
5658
274
+80.00(+1.43%)
Aug 28, 2018
5616
5627
5534
5578
298
-88.00(-1.55%)
Aug 27, 2018
5724
5748
5658
5666
396
-190.00(-3.24%)
Aug 24, 2018
5916
5942
5842
5856
468
-168.00(-2.79%)
Aug 23, 2018
5974
6062
5922
6024
170
+48.00(+0.80%)
Aug 22, 2018
5986
6020
5964
5976
100
-100.00(-1.65%)
Aug 21, 2018
6024
6090
5968
6076
506
+98.00(+1.64%)
Aug 20, 2018
5976
5996
5936
5978
346
-46.00(-0.76%)
Aug 17, 2018
6026
6086
6000
6024
272
+144.00(+2.45%)
Aug 16, 2018
6032
6032
5822
5880
371
-136.00(-2.26%)
Aug 15, 2018
6036
6061
6002
6016
223
-54.00(-0.89%)
Aug 14, 2018
6034
6120
6034
6070
256
+97.60(+1.63%)
Aug 13, 2018
5918
5998
5918
5972
293
-31.60(-0.53%)
Aug 10, 2018
5914
6020
5908
6004
318
-28.00(-0.46%)
Aug 09, 2018
6022
6066
5960
6032
472
+24.00(+0.40%)
Aug 08, 2018
5962
6038
5948
6008
591
+190.00(+3.27%)
Aug 07, 2018
5740
5836
5740
5818
233
+156.00(+2.76%)
Aug 06, 2018
5616
5680
5606
5662
356
+36.00(+0.64%)
Aug 03, 2018
5620
5684
5582
5626
463
+134.00(+2.44%)
Aug 02, 2018
5286
5548
5286
5492
335
+200.00(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.