Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2100 0.2100 0.2100 110,700 +0.00(+0.00%)
Nov 29, 2018 0.2050 0.2150 0.2000 0.2100 68,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2150 0.1900 0.2100 318,500 -0.01(-2.33%)
Nov 27, 2018 0.2100 0.2150 0.2000 0.2150 317,000 +0.01(+2.38%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2100 115,000 -0.01(-4.55%)
Nov 23, 2018 0.2100 0.2200 0.1900 0.2200 108,181 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2200 0.1900 0.2200 416,000 +0.00(+0.00%)
Nov 21, 2018 0.2200 0.2200 0.2150 0.2200 329,700 -0.01(-4.35%)
Nov 20, 2018 0.2250 0.2300 0.2100 0.2300 317,500 +0.02(+6.98%)
Nov 19, 2018 0.2300 0.2300 0.2000 0.2150 681,800 -0.02(-8.51%)
Nov 16, 2018 0.2400 0.2400 0.2250 0.2350 243,000 -0.01(-2.08%)
Nov 15, 2018 0.2400 0.2400 0.2300 0.2400 67,500 +0.01(+2.13%)
Nov 14, 2018 0.2350 0.2400 0.2300 0.2350 556,000 -0.01(-2.08%)
Nov 13, 2018 0.2450 0.2550 0.2350 0.2400 893,800 -0.02(-7.69%)
Nov 12, 2018 0.2550 0.2600 0.2550 0.2600 16,050 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2450 0.2600 22,000 +0.00(+0.00%)
Nov 08, 2018 0.2450 0.2600 0.2400 0.2600 307,280 +0.02(+6.12%)
Nov 07, 2018 0.2450 0.2500 0.2400 0.2450 259,000 -0.01(-2.00%)
Nov 06, 2018 0.2500 0.2500 0.2450 0.2500 202,300 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2550 0.2450 0.2500 109,500 +0.00(+0.00%)
Nov 02, 2018 0.2450 0.2550 0.2450 0.2500 289,500 -0.01(-1.96%)
Nov 01, 2018 0.2550 0.2550 0.2500 0.2550 70,000 +0.00(+0.00%)
Oct 31, 2018 0.2550 0.2550 0.2450 0.2550 115,943 +0.00(+0.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2550 155,350 +0.01(+4.08%)
Oct 29, 2018 0.2500 0.2550 0.2450 0.2450 292,600 -0.01(-3.92%)
Oct 26, 2018 0.2550 0.2550 0.2500 0.2550 199,179 +0.00(+0.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2550 547,723 -0.02(-7.27%)
Oct 24, 2018 0.2800 0.2800 0.2700 0.2750 38,545 +0.01(+1.85%)
Oct 23, 2018 0.2800 0.2900 0.2700 0.2700 320,999 -0.02(-6.90%)
Oct 22, 2018 0.3000 0.3000 0.2700 0.2900 585,631 -0.01(-3.33%)
Oct 19, 2018 0.2650 0.3000 0.2600 0.3000 517,812 +0.03(+13.21%)
Oct 18, 2018 0.2550 0.2650 0.2550 0.2650 100,500 +0.01(+3.92%)
Oct 17, 2018 0.2650 0.2650 0.2550 0.2550 130,500 -0.01(-3.77%)
Oct 16, 2018 0.2650 0.2650 0.2600 0.2650 110,164 +0.00(+0.00%)
Oct 15, 2018 0.2650 0.2650 0.2500 0.2650 310,000 +0.00(+0.00%)
Oct 12, 2018 0.2650 0.2650 0.2550 0.2650 114,200 -0.01(-1.85%)
Oct 11, 2018 0.2600 0.2700 0.2450 0.2700 271,500 +0.00(+0.00%)
Oct 10, 2018 0.2550 0.2750 0.2500 0.2700 103,000 +0.02(+5.88%)
Oct 09, 2018 0.2700 0.2700 0.2550 0.2550 116,200 -0.02(-5.56%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 04, 2018 0.2550 0.2850 0.2550 0.2850 223,205 +0.01(+5.56%)
Oct 03, 2018 0.2850 0.2850 0.2450 0.2700 392,369 -0.01(-5.26%)
Oct 02, 2018 0.2850 0.2850 0.2700 0.2850 301,908 +0.01(+3.64%)
Oct 01, 2018 0.2750 0.2750 0.2500 0.2750 191,056 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2750 0.2600 0.2750 61,996 +0.00(+0.00%)
Sep 27, 2018 0.2700 0.2750 0.2550 0.2750 59,150 +0.01(+3.77%)
Sep 26, 2018 0.2850 0.2850 0.2550 0.2650 244,361 -0.02(-7.02%)
Sep 25, 2018 0.2850 0.2900 0.2650 0.2850 322,050 +0.01(+3.64%)
Sep 24, 2018 0.2550 0.2750 0.2550 0.2750 71,007 +0.01(+3.77%)
Sep 21, 2018 0.2650 0.2700 0.2550 0.2650 341,330 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2650 0.2450 0.2650 234,780 +0.01(+1.92%)
Sep 19, 2018 0.2600 0.2600 0.2550 0.2600 26,700 +0.00(+0.00%)
Sep 18, 2018 0.2600 0.2600 0.2500 0.2600 311,507 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2600 0.2450 0.2600 397,939 +0.01(+4.00%)
Sep 14, 2018 0.2400 0.2500 0.2100 0.2500 312,255 +0.02(+6.38%)
Sep 13, 2018 0.2250 0.2350 0.2250 0.2350 542,169 +0.01(+4.44%)
Sep 12, 2018 0.2300 0.2300 0.2050 0.2250 583,935 -0.01(-2.17%)
Sep 11, 2018 0.2300 0.2300 0.2300 0.2300 13,955 -0.00(-2.13%)
Sep 10, 2018 0.2350 0.2350 0.2000 0.2350 74,221 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2350 0.2250 0.2350 187,998 +0.00(+0.00%)
Sep 06, 2018 0.2350 0.2350 0.2250 0.2350 61,000 +0.00(+0.00%)
Sep 05, 2018 0.2250 0.2400 0.2250 0.2350 59,254 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.