Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.400 4.200 4.250 138,635 -0.10(-2.30%)
Apr 27, 2018 4.350 4.350 4.150 4.350 242,882 +0.00(+0.00%)
Apr 26, 2018 4.250 4.400 4.150 4.350 513,971 +0.25(+6.10%)
Apr 25, 2018 4.100 4.200 3.950 4.100 338,583 -0.05(-1.20%)
Apr 24, 2018 4.250 4.300 4.050 4.150 161,019 -0.05(-1.19%)
Apr 23, 2018 4.100 4.250 4.000 4.200 450,513 +0.15(+3.70%)
Apr 20, 2018 4.100 4.100 3.925 4.050 280,973 -0.10(-2.41%)
Apr 19, 2018 4.300 4.300 4.100 4.150 333,252 -0.15(-3.49%)
Apr 18, 2018 4.350 4.350 4.250 4.300 124,590 +0.00(+0.00%)
Apr 17, 2018 4.300 4.300 4.250 4.300 53,975 +0.05(+1.18%)
Apr 16, 2018 4.200 4.300 4.150 4.250 56,910 +0.05(+1.19%)
Apr 13, 2018 4.150 4.300 4.100 4.200 160,799 +0.10(+2.44%)
Apr 12, 2018 4.100 4.125 4.000 4.100 126,647 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.100 124,532 +0.00(+0.00%)
Apr 10, 2018 3.800 4.100 3.800 4.100 527,792 +0.35(+9.33%)
Apr 09, 2018 3.950 4.000 3.750 3.750 965,529 -0.25(-6.25%)
Apr 06, 2018 3.950 4.000 3.925 4.000 238,275 +0.05(+1.27%)
Apr 05, 2018 4.000 4.050 3.925 3.950 228,494 +0.00(+0.00%)
Apr 04, 2018 3.950 4.050 3.950 3.950 119,437 +0.00(+0.00%)
Apr 03, 2018 4.100 4.150 3.950 3.950 202,305 -0.15(-3.66%)
Apr 02, 2018 4.150 4.300 4.050 4.100 126,118 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Mar 28, 2018 4.200 4.200 4.050 4.100 411,809 -0.05(-1.20%)
Mar 27, 2018 4.200 4.300 4.150 4.150 331,274 -0.05(-1.19%)
Mar 26, 2018 4.150 4.200 4.100 4.200 529,241 +0.10(+2.44%)
Mar 23, 2018 4.150 4.200 4.050 4.100 212,171 -0.05(-1.20%)
Mar 22, 2018 4.200 4.300 4.150 4.150 139,350 -0.10(-2.35%)
Mar 21, 2018 4.100 4.350 4.100 4.250 247,947 +0.15(+3.66%)
Mar 20, 2018 4.150 4.150 4.050 4.100 723,612 +0.05(+1.23%)
Mar 19, 2018 4.000 4.100 4.000 4.050 470,126 +0.00(+0.00%)
Mar 16, 2018 4.100 4.150 4.050 4.050 682,084 -0.10(-2.41%)
Mar 15, 2018 4.300 4.300 4.100 4.150 164,507 -0.10(-2.35%)
Mar 14, 2018 4.300 4.350 4.200 4.250 161,801 +0.00(+0.00%)
Mar 13, 2018 4.350 4.400 4.250 4.250 164,484 -0.15(-3.41%)
Mar 12, 2018 4.450 4.450 4.300 4.400 129,929 -0.05(-1.12%)
Mar 09, 2018 4.400 4.450 4.350 4.450 86,976 +0.10(+2.30%)
Mar 08, 2018 4.400 4.450 4.350 4.350 54,614 -0.05(-1.14%)
Mar 07, 2018 4.400 4.450 4.350 4.400 65,753 +0.00(+0.00%)
Mar 06, 2018 4.450 4.450 4.325 4.400 138,399 +0.00(+0.00%)
Mar 05, 2018 4.400 4.550 4.350 4.400 195,641 -0.05(-1.12%)
Mar 02, 2018 4.350 4.500 4.300 4.450 156,812 +0.05(+1.14%)
Mar 01, 2018 4.400 4.450 4.200 4.400 205,118 -0.05(-1.12%)
Feb 28, 2018 4.550 4.600 4.350 4.450 237,059 -0.10(-2.20%)
Feb 27, 2018 4.550 4.600 4.500 4.550 144,434 -0.05(-1.09%)
Feb 26, 2018 4.550 4.650 4.550 4.600 80,332 +0.00(+0.00%)
Feb 23, 2018 4.600 4.650 4.500 4.600 121,599 +0.00(+0.00%)
Feb 22, 2018 4.550 4.600 4.500 4.600 133,756 +0.02(+0.55%)
Feb 21, 2018 4.650 4.650 4.550 4.575 115,035 -0.08(-1.61%)
Feb 20, 2018 4.600 4.650 4.550 4.650 175,792 +0.00(+0.00%)
Feb 16, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.750 4.600 4.650 323,998 -0.05(-1.06%)
Feb 14, 2018 4.650 4.750 4.600 4.700 223,509 +0.05(+1.08%)
Feb 13, 2018 4.600 4.725 4.600 4.650 137,525 +0.05(+1.09%)
Feb 12, 2018 4.650 4.750 4.600 4.600 126,091 -0.10(-2.13%)
Feb 09, 2018 4.750 4.800 4.550 4.700 123,934 +0.00(+0.00%)
Feb 08, 2018 4.750 4.900 4.675 4.700 294,792 +0.05(+1.08%)
Feb 07, 2018 4.650 4.700 4.600 4.650 238,660 +0.00(+0.00%)
Feb 06, 2018 4.550 4.700 4.550 4.650 230,037 -0.02(-0.53%)
Feb 05, 2018 4.650 4.800 4.650 4.675 156,585 -0.08(-1.58%)
Feb 02, 2018 4.800 4.900 4.750 4.750 104,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.