Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.08 23.08 23.08 0 -1.25(-5.12%)
May 18, 2018 24.33 24.33 24.33 23 +0.01(+0.06%)
May 17, 2018 24.31 24.31 24.31 24.31 285 +0.04(+0.16%)
May 09, 2018 24.27 24.27 24.27 0 +0.14(+0.59%)
May 08, 2018 24.12 24.15 24.12 24.13 11,162 -0.15(-0.62%)
May 07, 2018 24.28 24.28 24.28 24.28 963 +0.34(+1.41%)
May 04, 2018 23.93 23.94 23.93 23.94 1,227 +0.20(+0.83%)
May 01, 2018 23.74 23.74 23.74 0 +0.04(+0.15%)
Apr 26, 2018 23.71 23.71 23.71 1 +0.10(+0.42%)
Apr 20, 2018 23.61 23.61 23.61 55 +0.35(+1.50%)
Apr 16, 2018 23.26 23.26 23.26 0 -0.03(-0.12%)
Apr 12, 2018 23.29 23.29 23.29 0 +0.38(+1.68%)
Apr 06, 2018 22.90 22.90 22.90 0 +0.05(+0.24%)
Apr 04, 2018 22.85 22.85 22.85 0 -0.02(-0.08%)
Apr 03, 2018 22.87 22.87 22.87 22.87 1,133 +0.15(+0.66%)
Apr 02, 2018 22.73 22.73 22.70 22.71 7,504 -0.63(-2.68%)
Mar 15, 2018 23.34 23.34 23.34 0 +0.11(+0.48%)
Mar 14, 2018 23.24 23.24 23.23 23.23 515 -0.21(-0.90%)
Mar 12, 2018 23.44 23.44 23.44 1 +0.22(+0.93%)
Mar 08, 2018 23.22 23.22 23.22 95 +0.21(+0.93%)
Mar 07, 2018 23.01 23.01 23.01 23.01 111 +0.07(+0.31%)
Mar 06, 2018 22.94 22.94 22.94 22.94 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.