Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.439 1.350 1.400 15,745 +0.01(+0.72%)
May 30, 2018 1.410 1.440 1.360 1.390 11,002 -0.01(-0.72%)
May 29, 2018 1.480 1.480 1.355 1.400 17,825 -0.04(-2.77%)
May 25, 2018 1.440 1.440 1.440 0 +0.03(+2.43%)
May 24, 2018 1.460 1.460 1.400 1.406 14,800 -0.06(-4.37%)
May 23, 2018 1.460 1.507 1.450 1.470 31,739 -0.04(-2.65%)
May 22, 2018 1.580 1.690 1.350 1.510 152,599 -0.04(-2.58%)
May 21, 2018 1.530 1.550 1.450 1.550 25,524 +0.02(+1.31%)
May 18, 2018 1.590 1.590 1.470 1.530 28,682 -0.04(-2.55%)
May 17, 2018 1.620 1.620 1.461 1.570 34,171 +0.00(+0.00%)
May 16, 2018 1.800 1.800 1.320 1.570 324,398 -0.33(-17.37%)
May 15, 2018 1.560 2.000 1.560 1.900 412,126 +0.33(+21.02%)
May 14, 2018 1.579 1.579 1.500 1.570 7,206 +0.03(+2.08%)
May 11, 2018 1.540 1.570 1.510 1.538 46,860 -0.00(-0.13%)
May 10, 2018 1.550 1.640 1.504 1.540 41,205 -0.03(-1.91%)
May 09, 2018 1.550 1.665 1.525 1.570 89,506 +0.06(+3.97%)
May 08, 2018 1.580 1.665 1.450 1.510 59,192 -0.09(-5.63%)
May 07, 2018 1.648 1.945 1.530 1.600 274,622 +0.09(+5.96%)
May 04, 2018 1.460 1.580 1.400 1.510 52,438 +0.11(+7.86%)
May 03, 2018 1.390 1.439 1.370 1.400 4,599 -0.01(-0.71%)
May 02, 2018 1.530 1.550 1.360 1.410 32,375 -0.07(-4.73%)
May 01, 2018 1.450 1.560 1.450 1.480 4,526 +0.02(+1.37%)
Apr 30, 2018 1.490 1.490 1.400 1.460 7,541 -0.06(-3.95%)
Apr 27, 2018 1.490 1.570 1.400 1.520 14,911 +0.01(+0.66%)
Apr 26, 2018 1.410 1.540 1.410 1.510 11,704 +0.11(+7.86%)
Apr 25, 2018 1.570 1.640 1.390 1.400 35,795 -0.16(-10.26%)
Apr 24, 2018 1.720 1.720 1.540 1.560 35,604 -0.05(-3.10%)
Apr 23, 2018 1.750 1.750 1.502 1.610 21,412 -0.05(-3.01%)
Apr 20, 2018 1.700 1.920 1.550 1.660 143,173 -0.06(-3.49%)
Apr 19, 2018 1.700 1.750 1.600 1.720 131,012 -0.01(-0.58%)
Apr 18, 2018 1.370 1.780 1.361 1.730 265,768 +0.39(+29.09%)
Apr 17, 2018 1.340 1.355 1.320 1.340 4,615 +0.04(+3.08%)
Apr 16, 2018 1.310 1.335 1.257 1.300 15,924 -0.02(-1.52%)
Apr 13, 2018 1.340 1.359 1.300 1.320 7,676 -0.05(-3.65%)
Apr 12, 2018 1.335 1.380 1.320 1.370 13,950 +0.05(+3.79%)
Apr 11, 2018 1.300 1.390 1.260 1.320 13,778 +0.01(+0.76%)
Apr 10, 2018 1.340 1.400 1.261 1.310 51,164 -0.01(-0.76%)
Apr 09, 2018 1.340 1.420 1.290 1.320 56,280 -0.01(-1.05%)
Apr 06, 2018 1.230 1.380 1.230 1.334 51,199 +0.10(+8.37%)
Apr 05, 2018 1.270 1.290 1.230 1.231 13,583 -0.03(-2.30%)
Apr 04, 2018 1.240 1.325 1.225 1.260 7,760 +0.02(+1.61%)
Apr 03, 2018 1.250 1.290 1.240 1.240 5,384 -0.03(-2.58%)
Apr 02, 2018 1.290 1.410 1.250 1.273 15,892 -0.08(-5.71%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.08(+6.30%)
Mar 28, 2018 1.240 1.344 1.240 1.270 27,439 +0.03(+2.42%)
Mar 27, 2018 1.470 1.470 1.220 1.240 93,710 -0.24(-16.22%)
Mar 26, 2018 1.461 1.490 1.460 1.480 9,102 +0.02(+1.37%)
Mar 23, 2018 1.464 1.490 1.450 1.460 9,423 -0.01(-0.37%)
Mar 22, 2018 1.541 1.542 1.450 1.465 26,119 -0.08(-5.46%)
Mar 21, 2018 1.600 1.622 1.480 1.550 15,100 +0.07(+4.73%)
Mar 20, 2018 1.470 1.530 1.450 1.480 71,287 +0.02(+1.37%)
Mar 19, 2018 1.500 1.590 1.460 1.460 49,076 -0.07(-4.58%)
Mar 16, 2018 1.620 1.700 1.508 1.530 80,680 -0.08(-4.97%)
Mar 15, 2018 1.660 1.720 1.610 1.610 21,108 +0.01(+0.63%)
Mar 14, 2018 1.660 1.600 1.600 32,547 -0.06(-3.61%)
Mar 13, 2018 1.700 1.760 1.650 1.660 11,826 -0.05(-2.92%)
Mar 12, 2018 1.730 1.761 1.701 1.710 9,932 +0.05(+3.01%)
Mar 09, 2018 1.610 1.820 1.610 1.660 31,422 +0.03(+1.84%)
Mar 08, 2018 1.610 1.710 1.591 1.630 12,195 +0.01(+0.62%)
Mar 07, 2018 1.590 1.738 1.590 1.620 13,900 +0.00(+0.00%)
Mar 06, 2018 1.660 1.830 1.620 1.620 102,474 -0.23(-12.43%)
Mar 05, 2018 1.600 1.850 1.559 1.850 274,123 +0.26(+16.35%)
Mar 02, 2018 1.541 1.656 1.540 1.590 30,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.